0 1/8% Tr 26 Share Price | |
---|---|
Price | 93.03 |
Bid | 92.93 |
Ask | 93.13 |
Change | 0.16 (0.17%) |
Volume | 23,235,487 |
Open | 92.87 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 92.87 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 93.02 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 87.94 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 169 |
---|---|
Vol. Sold | 18,025,096 |
Sold Value | £1.61b |
Vol. Bought | 3,248,297 |
Bought Value | £302.18m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:59 | 93.059 | 53,705 | Buy* | 92.93 | 93.13 | 5m | O Ordinary |
03-May-24 | 16:29:56 | 93.0405 | 535,000 | Buy* | 92.93 | 93.13 | 50m | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:55 | 93.059 | 107,421 | Buy* | 92.93 | 93.13 | 10m | O Ordinary |
03-May-24 | 16:20:33 | 93.034 | 21,489 | Buy* | 92.93 | 93.13 | 2m | O Ordinary |
03-May-24 | 16:20:16 | 93.034 | 128,939 | Buy* | 92.93 | 93.13 | 12m | O Ordinary |
03-May-24 | 16:06:51 | 93.1136 | 10,000 | Unknown* | 92.98 | 93.18 | 931.14k | O Ordinary Was reported as OTC |
03-May-24 | 16:06:24 | 93.1136 | 79,000 | Unknown* | 92.98 | 93.18 | 7m | O Ordinary Was reported as OTC |
03-May-24 | 16:04:49 | 93.0845 | 32,217 | Buy* | 92.98 | 93.18 | 3m | O Ordinary |
03-May-24 | 16:04:39 | 93.071 | 3,531 | Sell* | 92.98 | 93.18 | 328.63k | O Ordinary |
03-May-24 | 16:04:09 | 93.0845 | 53,690 | Buy* | 92.98 | 93.18 | 5m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|