Synergia Energy Share Price | |
---|---|
Price | 0.1225 |
Bid | 0.12 |
Ask | 0.125 |
Change | 0.00 (0.00%) |
Volume | 39,183,720 |
Open | 0.1225 |
High | 0.1225 |
Low | 0.1225 |
Prev. Close | 0.1225 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 10.64b |
Market Capitalisation | £13.03m |
Market Size | 2,000,000 |
52 Week High | 0.205 |
52 Week High Date | 14-Feb-2024 |
52 Week Low | 0.0725 |
52 Week Low Date | 29-Dec-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 28,003,391 |
Sold Value | £33.07k |
Vol. Bought | 5,680,329 |
Bought Value | £7.00k |
PE Ratio | -3.89069 |
Earnings | -0.031485 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:59:39 | 0.123 | 4,454,255 | Buy* | 0.12 | 0.125 | 5,479 | O Ordinary |
03-May-24 | 13:24:47 | 0.121 | 400,000 | Sell* | 0.12 | 0.125 | 484.00 | O Ordinary |
03-May-24 | 13:18:58 | 0.125 | 80,000 | Buy* | 0.12 | 0.125 | 100.00 | O Ordinary |
03-May-24 | 13:18:33 | 0.122 | 5,000,000 | Sell* | 0.12 | 0.125 | 6,100 | O Ordinary |
03-May-24 | 12:15:23 | 0.12 | 600,000 | Sell* | 0.12 | 0.125 | 720.00 | O Ordinary |
03-May-24 | 12:15:11 | 0.12 | 600,000 | Sell* | 0.12 | 0.125 | 720.00 | O Ordinary |
03-May-24 | 12:14:41 | 0.12 | 600,000 | Sell* | 0.12 | 0.125 | 720.00 | O Ordinary |
03-May-24 | 10:41:29 | 0.121 | 5,500,000 | Unknown* | 0.12 | 0.125 | 6,655 | O Ordinary Delayed publication |
03-May-24 | 11:31:29 | 0.125 | 39,488 | Buy* | 0.12 | 0.125 | 49.36 | O Ordinary |
03-May-24 | 11:10:26 | 0.122 | 1,288,745 | Sell* | 0.12 | 0.125 | 1,572 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-23 | 03-Apr-23 | Exercise of Option | Colin Judd held the position of CFO & Executive Director at the time of this trade.Colin Judd | 0.11 | GBX | 18,200,000 | 0 |
04-Apr-23 | 03-Apr-23 | Exercise of Option | Roland Wessel held the position of CEO and Executive director at the time of this trade.Roland Wessel | 0.11 | GBX | 27,272,728 | 0 |
04-Apr-23 | 03-Apr-23 | Exercise of Option | Jonathan Salomon held the position of Executive Chairman at the time of this trade.Jonathan Salomon | 0.11 | GBX | 8,315,217 | 8,315,217 |
06-Sep-19 | 03-Sep-19 | Transfer From | Andrew John Walker held the position of Non-Executive Director at the time of this trade.Andrew John Walker | 0.00 | 20,000 | 315,684 | |
01-Jul-19 | 01-Jul-19 | Transfer To | Faisal J Rahmatallah held the position of Chairman at the time of this trade.Faisal J Rahmatallah | 0.00 | 512,463 | 2,592,791 |