Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSupply@me Cap Share Price (SYME)

Share Price Information for Supply@me Cap (SYME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.028
Bid: 0.024
Ask: 0.028
Change: 0.00 (0.00%)
Spread: 0.004 (16.667%)
Open: 0.027
High: 0.028
Low: 0.025
Prev. Close: 0.026
SYME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Supply@me Capital Plc Ord 0.002p

Supply@me Cap is listed in the Software and Computing sector.

Supply@me Capital Plc Ord 0.002p is listed on the London Stock Exchange trading with ticker code SYME.L. It has a market capitalisation of £17.56m, with approximately 62.73b shares in issue. Over the last year, Supply@me Cap share price has been traded in a range of 0.147, hitting a high of 0.17, and a low of 0.023.

Supply@me Cap Share Price
Price 0.028
Bid 0.024
Ask 0.028
Change 0.00 (0.00%)
Volume 143,098,134
Open 0.027
High 0.028
Low 0.025
Prev. Close 0.026
Currency GBX
Issue Country GB
Shares in Issue 62.73b
Market Capitalisation £17.56m
Market Size 7,500,000
52 Week High 0.17
52 Week High Date 22-May-2023
52 Week Low 0.023
52 Week Low Date 25-Apr-2024
# Trades 80
Vol. Sold 133,244,744
Sold Value £33.55k
Vol. Bought 9,853,390
Bought Value £2.70k
PE Ratio -3.835616
Earnings -0.0073
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Supply@me Cap (SYME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:19:130.02610,949,242Sell*0.0240.0282,847O Ordinary
03-May-2415:54:440.02835,535Buy*0.0240.0289.95O Ordinary
03-May-2415:37:260.028571Buy*0.0240.0280.16O Ordinary
03-May-2415:36:540.0242,537Sell*0.0240.0280.61O Ordinary
Trade was executed as an SI
03-May-2415:36:540.02810,000Buy*0.0240.0282.80O Ordinary
Trade was executed as an SI
03-May-2415:36:540.0281,000Buy*0.0240.0280.28A Automatic Execution
03-May-2414:43:450.02421,675,540Sell*0.0240.0285,202O Ordinary
03-May-2414:13:410.0261,126,452Sell*0.0240.028292.88O Ordinary
03-May-2413:58:560.0242,473,129Sell*0.0240.028593.55O Ordinary
03-May-2413:55:550.0242,015,000Sell*0.0240.028483.60O Ordinary

Directors Deals for Supply@me Cap (SYME)

Announced Traded Action Notifier Price Currency Amount Holding
04-Apr-2428-Mar-24BuyAlessandro Zamboni held the position of CEO at the time of this trade.Alessandro Zamboni0.05GBX1,500,000,00015,269,038,529
07-Jul-2306-Jul-23BuyAlexandra Galligan held the position of Non-Executive Director at the time of this trade.Alexandra Galligan0.12GBX2,493,3332,493,333
07-Jul-2306-Jul-23BuyAlbert Ganyushin held the position of Chairman at the time of this trade.Albert Ganyushin0.11GBX5,000,0005,000,000
30-Jun-2330-Jun-23BuyAlessandro Zamboni held the position of CEO at the time of this trade.Alessandro Zamboni0.19GBX1,026,525,50413,769,038,529
31-Dec-2131-Dec-21Notification of HoldingTom James held the position of Executive Director at the time of this trade.Tom James0.000406,500,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.