Supply@me Cap Share Price | |
---|---|
Price | 0.028 |
Bid | 0.024 |
Ask | 0.028 |
Change | 0.00 (0.00%) |
Volume | 143,098,134 |
Open | 0.027 |
High | 0.028 |
Low | 0.025 |
Prev. Close | 0.026 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.73b |
Market Capitalisation | £17.56m |
Market Size | 7,500,000 |
52 Week High | 0.17 |
52 Week High Date | 22-May-2023 |
52 Week Low | 0.023 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 80 |
---|---|
Vol. Sold | 133,244,744 |
Sold Value | £33.55k |
Vol. Bought | 9,853,390 |
Bought Value | £2.70k |
PE Ratio | -3.835616 |
Earnings | -0.0073 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:19:13 | 0.026 | 10,949,242 | Sell* | 0.024 | 0.028 | 2,847 | O Ordinary |
03-May-24 | 15:54:44 | 0.028 | 35,535 | Buy* | 0.024 | 0.028 | 9.95 | O Ordinary |
03-May-24 | 15:37:26 | 0.028 | 571 | Buy* | 0.024 | 0.028 | 0.16 | O Ordinary |
03-May-24 | 15:36:54 | 0.024 | 2,537 | Sell* | 0.024 | 0.028 | 0.61 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:36:54 | 0.028 | 10,000 | Buy* | 0.024 | 0.028 | 2.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:36:54 | 0.028 | 1,000 | Buy* | 0.024 | 0.028 | 0.28 | A Automatic Execution |
03-May-24 | 14:43:45 | 0.024 | 21,675,540 | Sell* | 0.024 | 0.028 | 5,202 | O Ordinary |
03-May-24 | 14:13:41 | 0.026 | 1,126,452 | Sell* | 0.024 | 0.028 | 292.88 | O Ordinary |
03-May-24 | 13:58:56 | 0.024 | 2,473,129 | Sell* | 0.024 | 0.028 | 593.55 | O Ordinary |
03-May-24 | 13:55:55 | 0.024 | 2,015,000 | Sell* | 0.024 | 0.028 | 483.60 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 28-Mar-24 | Buy | Alessandro Zamboni held the position of CEO at the time of this trade.Alessandro Zamboni | 0.05 | GBX | 1,500,000,000 | 15,269,038,529 |
07-Jul-23 | 06-Jul-23 | Buy | Alexandra Galligan held the position of Non-Executive Director at the time of this trade.Alexandra Galligan | 0.12 | GBX | 2,493,333 | 2,493,333 |
07-Jul-23 | 06-Jul-23 | Buy | Albert Ganyushin held the position of Chairman at the time of this trade.Albert Ganyushin | 0.11 | GBX | 5,000,000 | 5,000,000 |
30-Jun-23 | 30-Jun-23 | Buy | Alessandro Zamboni held the position of CEO at the time of this trade.Alessandro Zamboni | 0.19 | GBX | 1,026,525,504 | 13,769,038,529 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Tom James held the position of Executive Director at the time of this trade.Tom James | 0.00 | 0 | 406,500,000 |