Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SWRD Share
Price
SWRD Share
News
SWRD Share
Chat
SWRD Share
Trades450
SWRD
Live RNS
SWRD Share
Charts
SWRD Level 2
Console
SWRD Live
Share Price
SWRD Broker
Ratings
SWRD Directors
Deals
SWRD Financial
Diary
SWRD
Fundamentals
SWRD Short
Positions
SWRD
Media
SWRD Company
Research
SWRD Company
Timeline
Ss Spdr World$ Information
Share Price Information for Ss Spdr World$ (SWRD)
Share Price is delayed by 15 minutes
Get Live Data
52.00
1.13 (2.22%)
Bid:
52.04
Ask:
52.07
Spread:
0.03 (0.058%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr World$ Share Chart
| Ss Spdr World$ Share Price | |||
|---|---|---|---|
| Price | 52.00 | Open | 51.59 |
| Bid | 52.04 | High | 52.07 |
| Ask | 52.07 | Low | 51.50 |
| Change | 1.13 (2.22%) | Close | 50.87 |
| Volume | 109,846 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 52.94 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 41.28 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 450 |
|---|---|
| Vol. Sold | 76,150 |
| Sold Value | $3.71m |
| Vol. Bought | 16,528 |
| Bought Value | $852.54k |
| Market Size | 1,000 |
$ 1,009.41 (+0.94%)
1 month ago
$ 1,111.47 (+11.15%)
3 months ago
$ 1,099.60 (+9.96%)
6 months ago
$ 1,239.72 (+23.97%)
1 year ago
Add SWRD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ss Spdr World$ (SWRD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:21:01 | 51.9905 | 2,000 | Unknown* | 52.04 | 52.07 | 103.98k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:35:18 | 52.00 | 444 | Buy* | 52.04 | 52.07 | 23.09k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:28 | 52.07 | 437 | Buy* | 52.05 | 52.07 | 22.75k | A Automatic Execution |
| 12-Jun-26 | 16:28:36 | 52.05 | 256 | Sell* | 52.05 | 52.06 | 13.32k | A Automatic Execution |
| 12-Jun-26 | 16:25:33 | 52.0402 | 5 | Unknown* | 52.05 | 52.08 | 260.20 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:10 | 52.03 | 15 | Buy* | 52.01 | 52.03 | 780.45 | A Automatic Execution |
| 12-Jun-26 | 16:23:09 | 52.03 | 300 | Buy* | 52.01 | 52.03 | 15.61k | A Automatic Execution |
| 12-Jun-26 | 16:22:41 | 52.03 | 17 | Buy* | 52.01 | 52.03 | 884.51 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:47 | 52.01 | 14 | Sell* | 51.99 | 52.01 | 728.14 | A Automatic Execution |
| 12-Jun-26 | 16:17:49 | 52.02 | 1 | Buy* | 52.00 | 52.02 | 52.02 | O Ordinary Trade was executed as an SI |
Directors Deals for Ss Spdr World$ (SWRD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr World$ (SWRD)
- There are no chat posts for Ss Spdr World$
Follow the stocks
