Light Science Technologies achieves positive EBITDA with expanding margins. WATCH the interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStarwood Eur Share Price (SWEF)

Share Price Information for Starwood Eur (SWEF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.00
Bid: 93.00
Ask: 94.60
Change: -1.00 (-1.05%)
Spread: 1.60 (1.72%)
Open: 93.00
High: 93.00
Low: 93.00
Prev. Close: 94.80
SWEF Live PriceLast checked at -
Starwood European Real Estate Finance is an Investment Trust

To provide shareholders with regular dividends and an attractive total return while limiting downside risk, through a diversified portfolio of real estate debt investments in the UK and the wider European Union's internal market.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Starwood European Real Estate Finance Limited Ord Npv

Starwood Eur is listed in the FTSE All-Share, FTSE Small Cap indices.

Starwood Eur is listed in the Closed End Investments sector.

Starwood European Real Estate Finance Limited Ord Npv is listed on the London Stock Exchange trading with ticker code SWEF.L. It has a market capitalisation of £291.73m, with approximately 313.69m shares in issue. Over the last year, Starwood Eur share price has been traded in a range of 10.80, hitting a high of 96.00, and a low of 85.20.

Starwood Eur Share Price
Price 93.00
Bid 93.00
Ask 94.60
Change -1.00 (-1.05%)
Volume 38,994
Open 93.00
High 93.00
Low 93.00
Prev. Close 94.80
Currency GBX
Issue Country GG
Shares in Issue 313.69m
Market Capitalisation £291.73m
Market Size 5,000
52 Week High 96.00
52 Week High Date 23-Feb-2024
52 Week Low 85.20
52 Week Low Date 24-Aug-2023
# Trades 5
Vol. Sold 20,994
Sold Value £19.57k
Vol. Bought 18,000
Bought Value £17.00k
PE Ratio 13.96396
Earnings 6.66
Dividend 5.50
Yield 5.914%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Starwood Eur (SWEF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jul-2415:43:2493.24013,000Sell*93.0094.602,797O Ordinary
12-Jul-2415:39:3093.24015,000Sell*93.0094.604,662O Ordinary
12-Jul-2415:05:4893.0018Sell*93.0094.6016.74A Automatic Execution
12-Jul-2412:49:2293.240112,976Sell*93.0094.6012.10kO Ordinary
12-Jul-2411:20:1094.423918,000Buy*93.0094.6017.00kO Ordinary

Directors Deals for Starwood Eur (SWEF)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jul-2220-Jul-22BuyJohn Whittle held the position of Chairman at the time of this trade.John Whittle90.91GBX10,00033,866
20-Jul-2220-Jul-22BuyCharlotte Denton held the position of Independent Non-Executive Director at the time of this trade.Charlotte Denton90.00GBX44,44444,444
22-Jan-2122-Jan-21BuyShelagh Mason held the position of Non-Executive Director at the time of this trade.Shelagh Mason89.35GBX95,131112,819
31-Dec-2031-Dec-20Notification of HoldingStephen Smith held the position of Non-Executive Chairman at the time of this trade.Stephen Smith0.00078,929
14-Sep-2014-Sep-20BuyShelagh Mason held the position of Non-Executive Director at the time of this trade.Shelagh Mason84.81GBX17,68817,688

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.