- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Starwood Eur Share Price (SWEF)
SWEF Share
Price
SWEF Share
News
SWEF Share
Chat
SWEF Share
Trades6
SWEF
Live RNS
SWEF Share
Charts
SWEF Level 2
Console
SWEF Live
Share Price
SWEF Broker
Ratings
SWEF Directors
Deals
SWEF Financial
Diary
SWEF
Fundamentals
SWEF Short
Positions
SWEF
Media
Starwood Eur Information
Share Price Information for Starwood Eur (SWEF)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
93.00
Bid:
92.00
Ask:
93.00
Change:
1.00 (1.09%)
Spread:
1.00 (1.087%)
Open:
91.20
High:
93.00
Low:
91.20
Prev. Close:
92.00
Last checked at -
Last checked at 
Starwood European Real Estate Finance is an Investment Trust
To provide shareholders with regular dividends and an attractive total return while limiting downside risk, through a diversified portfolio of real estate debt investments in the UK and the wider European Union's internal market.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Starwood Eur Share Price | |
|---|---|
| Price | 93.00 |
| Bid | 92.00 |
| Ask | 93.00 |
| Change | 1.00 (1.09%) |
| Volume | 6,608 |
| Open | 91.20 |
| High | 93.00 |
| Low | 91.20 |
| Prev. Close | 92.00 |
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 313.69m |
| Market Capitalisation | £291.73m |
| Market Size | 5,000 |
| 52 Week High | 96.00 |
| 52 Week High Date | 23-Feb-2024 |
| 52 Week Low | 85.20 |
| 52 Week Low Date | 24-Aug-2023 |
| # Trades | 6 |
|---|---|
| Vol. Sold | 5,423 |
| Sold Value | £4.99k |
| Vol. Bought | 1,185 |
| Bought Value | £1.10k |
| PE Ratio | 13.96396 |
| Earnings | 6.66 |
| Dividend | 5.50 |
| Yield | 5.914% |
Recent Share Trades for Starwood Eur (SWEF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:35:11 | 93.00 | 102 | Buy* | 92.00 | 93.00 | 94.86 | UT Uncrossing Trade |
| 26-Apr-24 | 16:28:20 | 92.7399 | 1,078 | Buy* | 92.00 | 93.00 | 999.74 | O Ordinary |
| 26-Apr-24 | 14:39:23 | 92.12 | 4,482 | Sell* | 92.00 | 93.00 | 4,129 | O Ordinary |
| 26-Apr-24 | 11:52:03 | 91.20 | 11 | Sell* | 91.00 | 93.00 | 10.03 | A Automatic Execution |
| 26-Apr-24 | 11:01:32 | 91.50 | 930 | Sell* | 91.00 | 93.00 | 850.95 | O Ordinary |
| 26-Apr-24 | 10:01:04 | 92.4799 | 5 | Buy* | 91.00 | 93.00 | 4.62 | O Ordinary |
Directors Deals for Starwood Eur (SWEF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Jul-22 | 20-Jul-22 | Buy | John Whittle held the position of Chairman at the time of this trade.John Whittle | 90.91 | GBX | 10,000 | 33,866 |
| 20-Jul-22 | 20-Jul-22 | Buy | Charlotte Denton held the position of Independent Non-Executive Director at the time of this trade.Charlotte Denton | 90.00 | GBX | 44,444 | 44,444 |
| 22-Jan-21 | 22-Jan-21 | Buy | Shelagh Mason held the position of Non-Executive Director at the time of this trade.Shelagh Mason | 89.35 | GBX | 95,131 | 112,819 |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Stephen Smith held the position of Non-Executive Chairman at the time of this trade.Stephen Smith | 0.00 | 0 | 78,929 | |
| 14-Sep-20 | 14-Sep-20 | Buy | Shelagh Mason held the position of Non-Executive Director at the time of this trade.Shelagh Mason | 84.81 | GBX | 17,688 | 17,688 |