To provide shareholders with regular dividends and an attractive total return while limiting downside risk, through a diversified portfolio of real estate debt investments in the UK and the wider European Union's internal market.
Find out MoreStarwood Eur Share Price | |
---|---|
Price | 92.00 |
Bid | 90.60 |
Ask | 92.60 |
Change | 0.00 (0.00%) |
Volume | 60,384 |
Open | 91.00 |
High | 92.60 |
Low | 91.00 |
Prev. Close | 92.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 313.69m |
Market Capitalisation | £288.60m |
Market Size | 5,000 |
52 Week High | 96.00 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 85.20 |
52 Week Low Date | 24-Aug-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 51,235 |
Sold Value | £46.74k |
Vol. Bought | 1,748 |
Bought Value | £1.62k |
PE Ratio | 13.81381 |
Earnings | 6.66 |
Dividend | 5.50 |
Yield | 5.978% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:19 | 92.00 | 29 | Sell* | 90.60 | 92.60 | 26.68 | UT Uncrossing Trade |
09-May-24 | 16:29:55 | 92.60 | 2 | Buy* | 91.00 | 92.60 | 1.85 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:35:21 | 91.528 | 3,072 | Sell* | 91.00 | 92.60 | 2,812 | O Ordinary |
09-May-24 | 14:20:33 | 91.80 | 7,401 | Unknown* | 91.00 | 92.60 | 6,794 | O Ordinary |
09-May-24 | 13:41:51 | 91.528 | 13,660 | Sell* | 91.00 | 92.60 | 12.50k | O Ordinary |
09-May-24 | 13:25:27 | 92.60 | 87 | Buy* | 91.00 | 92.60 | 80.56 | A Automatic Execution |
09-May-24 | 12:13:57 | 91.528 | 3,073 | Sell* | 91.00 | 92.60 | 2,813 | O Ordinary |
09-May-24 | 12:05:48 | 92.40 | 83 | Buy* | 91.00 | 92.40 | 76.69 | A Automatic Execution |
09-May-24 | 12:05:48 | 92.40 | 1,576 | Buy* | 91.00 | 92.40 | 1,456 | A Automatic Execution |
09-May-24 | 12:05:48 | 91.00 | 14,356 | Sell* | 90.60 | 92.60 | 13.06k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jul-22 | 20-Jul-22 | Buy | John Whittle held the position of Chairman at the time of this trade.John Whittle | 90.91 | GBX | 10,000 | 33,866 |
20-Jul-22 | 20-Jul-22 | Buy | Charlotte Denton held the position of Independent Non-Executive Director at the time of this trade.Charlotte Denton | 90.00 | GBX | 44,444 | 44,444 |
22-Jan-21 | 22-Jan-21 | Buy | Shelagh Mason held the position of Non-Executive Director at the time of this trade.Shelagh Mason | 89.35 | GBX | 95,131 | 112,819 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Stephen Smith held the position of Non-Executive Chairman at the time of this trade.Stephen Smith | 0.00 | 0 | 78,929 | |
14-Sep-20 | 14-Sep-20 | Buy | Shelagh Mason held the position of Non-Executive Director at the time of this trade.Shelagh Mason | 84.81 | GBX | 17,688 | 17,688 |