Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStarwood Eur Share Price (SWEF)

Share Price Information for Starwood Eur (SWEF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.00
Bid: 90.60
Ask: 92.60
Change: 0.00 (0.00%)
Spread: 2.00 (2.208%)
Open: 91.00
High: 92.60
Low: 91.00
Prev. Close: 92.00
SWEF Live PriceLast checked at -
Starwood European Real Estate Finance is an Investment Trust

To provide shareholders with regular dividends and an attractive total return while limiting downside risk, through a diversified portfolio of real estate debt investments in the UK and the wider European Union's internal market.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Starwood European Real Estate Finance Limited Ord Npv

Starwood Eur is listed in the FTSE All-Share, FTSE Small Cap indices.

Starwood Eur is listed in the Closed End Investments sector.

Starwood European Real Estate Finance Limited Ord Npv is listed on the London Stock Exchange trading with ticker code SWEF.L. It has a market capitalisation of £288.60m, with approximately 313.69m shares in issue. Over the last year, Starwood Eur share price has been traded in a range of 10.80, hitting a high of 96.00, and a low of 85.20.

Starwood Eur Share Price
Price 92.00
Bid 90.60
Ask 92.60
Change 0.00 (0.00%)
Volume 60,384
Open 91.00
High 92.60
Low 91.00
Prev. Close 92.00
Currency GBX
Issue Country GG
Shares in Issue 313.69m
Market Capitalisation £288.60m
Market Size 5,000
52 Week High 96.00
52 Week High Date 23-Feb-2024
52 Week Low 85.20
52 Week Low Date 24-Aug-2023
# Trades 15
Vol. Sold 51,235
Sold Value £46.74k
Vol. Bought 1,748
Bought Value £1.62k
PE Ratio 13.81381
Earnings 6.66
Dividend 5.50
Yield 5.978%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Starwood Eur (SWEF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2416:35:1992.0029Sell*90.6092.6026.68UT Uncrossing Trade
09-May-2416:29:5592.602Buy*91.0092.601.85O Ordinary
Trade was executed as an SI
09-May-2415:35:2191.5283,072Sell*91.0092.602,812O Ordinary
09-May-2414:20:3391.807,401Unknown*91.0092.606,794O Ordinary
09-May-2413:41:5191.52813,660Sell*91.0092.6012.50kO Ordinary
09-May-2413:25:2792.6087Buy*91.0092.6080.56A Automatic Execution
09-May-2412:13:5791.5283,073Sell*91.0092.602,813O Ordinary
09-May-2412:05:4892.4083Buy*91.0092.4076.69A Automatic Execution
09-May-2412:05:4892.401,576Buy*91.0092.401,456A Automatic Execution
09-May-2412:05:4891.0014,356Sell*90.6092.6013.06kA Automatic Execution

Directors Deals for Starwood Eur (SWEF)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jul-2220-Jul-22BuyJohn Whittle held the position of Chairman at the time of this trade.John Whittle90.91GBX10,00033,866
20-Jul-2220-Jul-22BuyCharlotte Denton held the position of Independent Non-Executive Director at the time of this trade.Charlotte Denton90.00GBX44,44444,444
22-Jan-2122-Jan-21BuyShelagh Mason held the position of Non-Executive Director at the time of this trade.Shelagh Mason89.35GBX95,131112,819
31-Dec-2031-Dec-20Notification of HoldingStephen Smith held the position of Non-Executive Chairman at the time of this trade.Stephen Smith0.00078,929
14-Sep-2014-Sep-20BuyShelagh Mason held the position of Non-Executive Director at the time of this trade.Shelagh Mason84.81GBX17,68817,688

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.