Wld Sri Usd Acc Share Price | |
---|---|
Price | 8.675 |
Bid | 8.675 |
Ask | 8.695 |
Change | -0.04375 (-0.50%) |
Volume | 47,245 |
Open | 8.70 |
High | 8.71 |
Low | 8.6575 |
Prev. Close | 8.72875 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 8.94 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 7.25 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 7,007 |
Sold Value | $60.83k |
Vol. Bought | 40,238 |
Bought Value | $349.44k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:19:43 | 8.675 | 105 | Sell* | 8.675 | 8.6825 | 910.88 | A Automatic Execution |
08-May-24 | 15:47:20 | 8.6875 | 59 | Buy* | 8.6825 | 8.6875 | 512.56 | A Automatic Execution |
08-May-24 | 15:46:53 | 8.6825 | 58 | Sell* | 8.6825 | 8.6875 | 503.59 | A Automatic Execution |
08-May-24 | 15:31:38 | 8.69 | 3,465 | Buy* | 8.685 | 8.69 | 30.11k | A Automatic Execution |
08-May-24 | 15:31:38 | 8.69 | 57 | Buy* | 8.685 | 8.69 | 495.33 | A Automatic Execution |
08-May-24 | 15:31:33 | 8.69 | 6,234 | Buy* | 8.6875 | 8.69 | 54.17k | A Automatic Execution |
08-May-24 | 15:23:28 | 8.6825 | 97 | Buy* | 8.68 | 8.6825 | 842.20 | A Automatic Execution |
08-May-24 | 15:21:11 | 8.6775 | 82 | Sell* | 8.6775 | 8.6825 | 711.56 | A Automatic Execution |
08-May-24 | 15:18:00 | 8.675 | 83 | Sell* | 8.675 | 8.68 | 720.03 | A Automatic Execution |
08-May-24 | 15:08:41 | 8.6725 | 163 | Sell* | 8.6725 | 8.6825 | 1,414 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|