Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wld Sri Usd Acc Share Price

Pin to quick picksWld Sri Usd Acc Share Price (SUWS)

Wld Sri Usd Acc Information

Share Price Information for Wld Sri Usd Acc (SUWS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.735
Bid: 8.7275
Ask: 8.735
Change: 0.105 (1.22%)
Spread: 0.0075 (0.086%)
Open: 8.6825
High: 8.735
Low: 8.6825
Prev. Close: 8.63
SUWS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishares Msci Wld Sri Ucits Usd (acc)

Ishares Iv Plc Ishares Msci Wld Sri Ucits Usd (acc) is listed on the London Stock Exchange trading with ticker code SUWS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wld Sri Usd Acc share price has been traded in a range of 1.69, hitting a high of 8.94, and a low of 7.25.

Intraday Wld Sri Usd Acc Share Chart

Wld Sri Usd Acc Share Price
Price 8.735
Bid 8.7275
Ask 8.735
Change 0.105 (1.22%)
Volume 232,646
Open 8.6825
High 8.735
Low 8.6825
Prev. Close 8.63

3 Month Wld Sri Usd Acc Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 8.94
52 Week High Date 22-Mar-2024
52 Week Low 7.25
52 Week Low Date 30-Oct-2023
# Trades 115
Vol. Sold 85,121
Sold Value $741.60k
Vol. Bought 147,518
Bought Value $1.29m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wld Sri Usd Acc (SUWS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2415:57:278.735888Buy*8.72758.7357,757A Automatic Execution
07-May-2415:48:468.7275832Buy*8.72258.72757,261A Automatic Execution
07-May-2415:47:238.725141Buy*8.71758.7251,230A Automatic Execution
07-May-2415:45:038.7225832Buy*8.71758.72257,257A Automatic Execution
07-May-2415:41:108.725869Buy*8.71758.7257,582A Automatic Execution
07-May-2415:39:088.725880Buy*8.728.7257,678A Automatic Execution
07-May-2415:37:288.7275617Buy*8.71758.72755,385A Automatic Execution
07-May-2415:37:148.72511Buy*8.71758.72595.98A Automatic Execution
07-May-2415:37:148.7251Buy*8.71758.7258.73A Automatic Execution
07-May-2415:37:148.72515Buy*8.71758.725130.88A Automatic Execution
View more Wld Sri Usd Acc trades

Directors Deals for Wld Sri Usd Acc (SUWS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wld Sri Usd Acc directors deals
  • There are no chat posts for Wld Sri Usd Acc
View more Wld Sri Usd Acc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.