Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is $cp 0-3 Esg Share Price

Pin to quick picksIs $cp 0-3 Esg Share Price (SUSU)

Is $cp 0-3 Esg Information

Share Price Information for Is $cp 0-3 Esg (SUSU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.9145
Bid: 4.916
Ask: 4.921
Change: -0.00425 (-0.09%)
Spread: 0.005 (0.102%)
Open: 4.9075
High: 4.9215
Low: 4.9075
Prev. Close: 4.91875
SUSU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishares $ Corp Bond Esg 0-3yr Ucits Etf

Ishares Ii Plc Ishares $ Corp Bond Esg 0-3yr Ucits Etf is listed on the London Stock Exchange trading with ticker code SUSU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is $cp 0-3 Esg share price has been traded in a range of 0.167, hitting a high of 5.04, and a low of 4.873.

Intraday Is $cp 0-3 Esg Share Chart

Is $cp 0-3 Esg Share Price
Price 4.9145
Bid 4.916
Ask 4.921
Change -0.00425 (-0.09%)
Volume 27,772
Open 4.9075
High 4.9215
Low 4.9075
Prev. Close 4.91875

3 Month Is $cp 0-3 Esg Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.04
52 Week High Date 15-May-2024
52 Week Low 4.873
52 Week Low Date 16-Nov-2023
# Trades 10
Vol. Sold 3,919
Sold Value $19.24k
Vol. Bought 23,853
Bought Value $117.27k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is $cp 0-3 Esg (SUSU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2416:35:084.91451Sell*4.9164.9214.91UT Uncrossing Trade
22-May-2414:20:274.9220Buy*4.9144.9298.40A Automatic Execution
22-May-2412:46:234.9141,408Sell*4.9144.9216,919A Automatic Execution
22-May-2410:11:584.921520Buy*4.91554.921598.43A Automatic Execution
22-May-2409:18:194.914377Sell*4.9144.9211,853A Automatic Execution
22-May-2408:10:564.9171,765Buy*4.90154.9178,679A Automatic Execution
22-May-2408:10:564.917856Buy*4.90154.9174,209A Automatic Execution
22-May-2408:10:564.916521,192Buy*4.9014.921104.19kA Automatic Execution
22-May-2408:05:384.9244760Unknown*4.9054.9220.00O Ordinary
Trade was executed as an SI
22-May-2408:00:024.90752,133Sell*4.90754.931510.47kUT Uncrossing Trade
View more Is $cp 0-3 Esg trades

Directors Deals for Is $cp 0-3 Esg (SUSU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is $cp 0-3 Esg directors deals
  • There are no chat posts for Is $cp 0-3 Esg
View more Is $cp 0-3 Esg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.