Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SUSS Share
Price
SUSS Share
News
SUSS Share
Chat
SUSS Share
Trades14
SUSS
Live RNS1
SUSS Share
Charts
SUSS Level 2
Console
SUSS Live
Share Price
SUSS Broker
Ratings
SUSS Directors
Deals
SUSS Financial
Diary
SUSS
Fundamentals
SUSS Short
Positions
SUSS
Media
SUSS Company
Research
SUSS Company
Timeline1
iShares EUR Corporate Bond 0-3yr ESG SRI UCITS ETF EUR (Dist) Information
Share Price Information for iShares EUR Corporate Bond 0-3yr ESG SRI UCITS ETF EUR (Dist) (SUSS)
Share Price is delayed by 15 minutes
Get Live Data
426.65
1.025 (0.24%)
Bid:
426.40
Ask:
426.85
Spread:
0.45 (0.106%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares EUR Corporate Bond 0-3yr ESG SRI UCITS ETF EUR (Dist) Share Chart
| iShares EUR Corporate Bond 0-3yr ESG SRI UCITS ETF EUR (Dist) Share Price | |||
|---|---|---|---|
| Price | 426.65 | Open | 426.65 |
| Bid | 426.40 | High | 427.00 |
| Ask | 426.85 | Low | 426.65 |
| Change | 1.025 (0.24%) | Close | 425.625 |
| Volume | 2,409 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 444.275 |
|---|---|
| Year High Date | 12-Nov-2025 |
| Year Low | 424.90 |
| Year Low Date | 22-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 1,736 |
| Sold Value | £7.41k |
| Vol. Bought | 662 |
| Bought Value | £2.83k |
| Market Size | 1,500 |
£ 981.20 (-1.88%)
1 month ago
£ 994.46 (-0.55%)
3 months ago
£ 979.17 (-2.08%)
6 months ago
£ 1,007.38 (+0.74%)
1 year ago
Add SUSS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares EUR Corporate Bond 0-3yr ESG SRI UCITS ETF EUR (Dist) (SUSS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:14:46 | 426.925 | 2 | Buy* | 426.50 | 427.00 | 8.54 | O Ordinary |
| 15-Jun-26 | 12:21:57 | 425.91124 | 0 | Unknown* | 426.65 | 426.95 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:37:11 | 425.93713 | 0 | Unknown* | 426.65 | 427.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:27:34 | 425.9285 | 0 | Unknown* | 426.60 | 427.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:26:49 | 426.845 | 641 | Buy* | 426.60 | 427.00 | 2,736 | O Ordinary |
| 15-Jun-26 | 10:52:39 | 426.588 | 1,736 | Sell* | 426.50 | 426.85 | 7,406 | O Ordinary |
| 15-Jun-26 | 10:42:50 | 425.91987 | 0 | Unknown* | 426.55 | 426.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:47:53 | 425.72136 | 0 | Unknown* | 426.10 | 427.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:26 | 427.00 | 0 | Unknown* | 426.15 | 426.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:50 | 427.00 | 1 | Buy* | 426.15 | 426.75 | 4.27 | O Ordinary Trade was executed as an SI |
Directors Deals for iShares EUR Corporate Bond 0-3yr ESG SRI UCITS ETF EUR (Dist) (SUSS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares EUR Corporate Bond 0-3yr ESG SRI UCITS ETF EUR (Dist) (SUSS)
- There are no chat posts for iShares EUR Corporate Bond 0-3yr ESG SRI UCITS ETF EUR (Dist)
Follow the stocks
