Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Schr Useq A Usd Share Price

Pin to quick picksSchr Useq A Usd Share Price (SUSE)

Schr Useq A Usd Information

Share Price Information for Schr Useq A Usd (SUSE)

Share Price is delayed by 15 minutes
Get Live Data
10.722    0.14 (1.32%)
Bid:
10.718
Ask:
10.73
Spread: 0.012 (0.112%)
Market Cap: -
SUSE Live PriceLast checked at - London Stock Exchange

Intraday Schr Useq A Usd Share Chart

Schr Useq A Usd Share Price
Price 10.722 Open 10.686
Bid 10.718 High 10.726
Ask 10.73 Low 10.686
Change 0.14 (1.32%) Close 10.582
Volume 118,000

3 Month Schr Useq A Usd Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 10.814
Year High Date 02-Jun-2026
Year Low 10.344
Year Low Date 11-Jun-2026
Dividend 0.00
Yield 0.00%
# Trades 17
Vol. Sold 29,500
Sold Value $315.85k
Vol. Bought 88,500
Bought Value $946.64k
Market Size 750
What if I invested $1,000 in Schr Useq A Usd?
$ 1,015.15 (+1.51%)
1 month ago
$ 2,136.92 (+113.69%)
3 months ago
$ 2,136.92 (+113.69%)
6 months ago
$ 2,136.92 (+113.69%)
1 year ago
Add SUSE to WatchlistAdd SUSE to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Schroder Etfs Icav Schroder Us Equity Active Etf Acc Usd

Schroder Etfs Icav Schroder Us Equity Active Etf Acc Usd is listed on the London Stock Exchange trading with ticker code SUSE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Schr Useq A Usd share price has been traded in a range of 0.47, hitting a high of 10.814, and a low of 10.344.

Recent Share Trades for Schr Useq A Usd (SUSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2615:07:5610.7221,500Sell*10.71810.73416.08kA Automatic Execution
15-Jun-2615:04:4810.72614,000Sell*10.72210.742150.16kA Automatic Execution
15-Jun-2613:40:5010.692362Buy*10.68410.6963,871A Automatic Execution
15-Jun-2613:40:5010.69213,638Buy*10.68410.696145.82kA Automatic Execution
15-Jun-2613:24:3610.69233Buy*10.6710.692352.84A Automatic Execution
15-Jun-2613:24:3610.69213,967Buy*10.6710.692149.34kA Automatic Execution
15-Jun-2613:13:0410.7021,500Buy*10.69210.70416.05kA Automatic Execution
15-Jun-2612:54:2510.7023,162Buy*10.68410.7133.84kA Automatic Execution
15-Jun-2612:54:2510.70210,838Buy*10.68410.71115.99kA Automatic Execution
15-Jun-2612:50:2910.705,237Buy*10.6720.0056.04kA Automatic Execution
View more Schr Useq A Usd trades

Directors Deals for Schr Useq A Usd (SUSE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Schr Useq A Usd directors deals
  • There are no chat posts for Schr Useq A Usd
View more Schr Useq A Usd share chat
Recently viewed
NUM
NUM.L
LSE
0.00%
0P31
Ormester Ord
LSE
0.00%
SUEC
Ss Spdr }cb$hdi
LSE
0.00%
0QHL
Corbion Ord
LSE
5.86%
SUSE
Schr Useq A Usd
LSE
1.32%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
0.00%
EZJ
easyJet
LSE
0.00%
MATD
Petro Matad
LSE
-2.13%
ALRT
Defence Holdings
LSE
1.31%