To provide its shareholders with an attractive level of income together with the potential for capital growth by investing in a diversified portfolio of supermarket real estate assets in the UK.
Find out MoreSupermarket Income Share Price | |
---|---|
Price | 73.70 |
Bid | 73.50 |
Ask | 73.80 |
Change | 0.00 (0.00%) |
Volume | 3,427,373 |
Open | 73.80 |
High | 74.70 |
Low | 73.00 |
Prev. Close | 73.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.25b |
Market Capitalisation | £918.48m |
Market Size | 30,000 |
52 Week High | 88.80 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 69.50 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 543 |
---|---|
Vol. Sold | 1,860,285 |
Sold Value | £1.21m |
Vol. Bought | 1,549,808 |
Bought Value | £1.02m |
PE Ratio | -6.299145 |
Earnings | -11.70 |
Dividend | 5.985 |
Yield | 8.121% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:27 | 73.70 | 430,437 | Buy* | 73.50 | 73.80 | 317.23k | UT Uncrossing Trade |
03-May-24 | 16:28:33 | 73.80 | 1,255 | Buy* | 73.60 | 73.80 | 926.19 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:03 | 73.80 | 142 | Buy* | 73.60 | 73.80 | 104.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:39 | 73.80 | 32 | Buy* | 73.50 | 73.80 | 23.62 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:59 | 73.629 | 8,103 | Sell* | 73.50 | 73.80 | 5,966 | O Ordinary |
03-May-24 | 16:23:54 | 73.752 | 3 | Buy* | 73.50 | 73.80 | 2.21 | O Ordinary |
03-May-24 | 16:22:00 | 73.635 | 560 | Sell* | 73.50 | 73.80 | 412.36 | O Ordinary |
03-May-24 | 16:21:30 | 73.50 | 1 | Sell* | 73.50 | 73.80 | 0.74 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:29 | 73.542 | 20,000 | Sell* | 73.50 | 73.80 | 14.71k | O Ordinary |
03-May-24 | 16:18:01 | 73.70 | 920 | Buy* | 73.50 | 73.70 | 678.04 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Sapna Shah held the position of Independent Non-Executive Director at the time of this trade.Sapna Shah | 77.70 | GBX | 41,130 | 62,650 |
18-Mar-24 | 15-Mar-24 | Buy | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 74.50 | GBX | 67,300 | 1,390,470 |
21-Jul-23 | 20-Jul-23 | Buy | Frances Davies held the position of Non-Executive Director at the time of this trade.Frances Davies | 78.08 | GBX | 12,000 | 36,774 |
30-Jun-23 | 29-Jun-23 | Buy | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 74.90 | GBX | 169,000 | 1,323,170 |
12-Jun-23 | 08-Jun-23 | Buy | Sapna Shah held the position of Independent Non-Executive Director at the time of this trade.Sapna Shah | 82.50 | GBX | 21,520 | 21,520 |