L&g 2xs Fts100 Share Price | |
---|---|
Price | 304.30 |
Bid | 303.45 |
Ask | 303.95 |
Change | -2.675 (-0.87%) |
Volume | 392,471 |
Open | 306.05 |
High | 306.05 |
Low | 302.80 |
Prev. Close | 306.375 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 450 |
52 Week High | 396.10 |
52 Week High Date | 07-Jul-2023 |
52 Week Low | 302.80 |
52 Week Low Date | 08-May-2024 |
# Trades | 183 |
---|---|
Vol. Sold | 246,114 |
Sold Value | £748.77k |
Vol. Bought | 146,357 |
Bought Value | £445.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:20:59 | 304.30 | 10,024 | Buy* | 303.85 | 304.30 | 30.50k | A Automatic Execution |
08-May-24 | 15:50:00 | 303.15 | 8 | Sell* | 303.20 | 303.55 | 24.25 | A Automatic Execution |
08-May-24 | 15:50:00 | 303.30 | 50 | Sell* | 303.30 | 303.55 | 151.65 | A Automatic Execution |
08-May-24 | 15:45:34 | 303.30 | 3 | Sell* | 303.30 | 303.55 | 9.10 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:33:08 | 303.55 | 149 | Buy* | 303.30 | 303.55 | 452.29 | A Automatic Execution |
08-May-24 | 15:31:27 | 303.35 | 5 | Sell* | 303.35 | 303.75 | 15.17 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:31:26 | 303.35 | 72 | Sell* | 303.35 | 303.75 | 218.41 | A Automatic Execution |
08-May-24 | 15:31:24 | 303.35 | 72 | Sell* | 303.35 | 303.75 | 218.41 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:31:23 | 303.35 | 72 | Sell* | 303.35 | 303.75 | 218.41 | A Automatic Execution |
08-May-24 | 15:31:21 | 303.35 | 55 | Sell* | 303.35 | 303.75 | 166.84 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|