L&g 2xs Fts100 Share Price | |
---|---|
Price | 306.40 |
Bid | 306.15 |
Ask | 306.60 |
Change | -8.025 (-2.55%) |
Volume | 311,647 |
Open | 307.55 |
High | 308.15 |
Low | 306.20 |
Prev. Close | 314.40 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 450 |
52 Week High | 396.10 |
52 Week High Date | 07-Jul-2023 |
52 Week Low | 306.20 |
52 Week Low Date | 07-May-2024 |
# Trades | 47 |
---|---|
Vol. Sold | 98,850 |
Sold Value | £303.50k |
Vol. Bought | 212,797 |
Bought Value | £585.19k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:25:59 | 306.806 | 16,296 | Buy* | 306.40 | 306.85 | 50.00k | O Ordinary |
07-May-24 | 16:24:30 | 306.40 | 1 | Sell* | 306.40 | 306.95 | 3.06 | A Automatic Execution |
07-May-24 | 16:23:55 | 306.937 | 400 | Buy* | 306.50 | 306.95 | 1,228 | O Ordinary |
07-May-24 | 16:17:05 | 306.582 | 2,443 | Buy* | 306.20 | 306.65 | 7,490 | O Ordinary |
07-May-24 | 16:11:34 | 306.40 | 100 | Sell* | 306.40 | 306.50 | 306.40 | A Automatic Execution |
07-May-24 | 16:10:18 | 306.453 | 1,000 | Sell* | 306.40 | 306.55 | 3,065 | O Ordinary |
07-May-24 | 16:07:58 | 306.85 | 76 | Buy* | 306.40 | 306.85 | 233.21 | A Automatic Execution |
07-May-24 | 16:06:45 | 306.54 | 16,312 | Sell* | 306.40 | 306.70 | 50.00k | O Ordinary |
07-May-24 | 16:01:06 | 307.23 | 1,952 | Buy* | 306.70 | 307.25 | 5,997 | O Ordinary |
07-May-24 | 15:59:31 | 307.025 | 4,510 | Sell* | 306.85 | 307.35 | 13.85k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|