Sts Global Inc Share Price | |
---|---|
Price | 219.00 |
Bid | 218.00 |
Ask | 219.00 |
Change | 2.00 (0.92%) |
Volume | 3,688,253 |
Open | 214.00 |
High | 219.00 |
Low | 214.00 |
Prev. Close | 217.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 137.03m |
Market Capitalisation | £300.10m |
Market Size | 1,500 |
52 Week High | 227.00 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 207.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 73 |
---|---|
Vol. Sold | 424,201 |
Sold Value | £918.19k |
Vol. Bought | 1,064,974 |
Bought Value | £2.32m |
PE Ratio | -50.22936 |
Earnings | -4.36 |
Dividend | 6.025 |
Yield | 2.751% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:50:00 | 217.50 | 1,102,213 | Unknown* | 218.00 | 219.00 | 2m | O Ordinary Delayed publication |
07-May-24 | 11:29:28 | 217.50 | 50,000 | Unknown* | 218.00 | 219.00 | 108.75k | O Ordinary Delayed publication |
07-May-24 | 14:32:14 | 217.00 | 80,593 | Unknown* | 218.00 | 219.00 | 174.89k | O Ordinary Delayed publication |
07-May-24 | 14:33:16 | 218.00 | 100,000 | Unknown* | 218.00 | 219.00 | 218.00k | O Ordinary Delayed publication |
07-May-24 | 14:50:07 | 218.00 | 475,000 | Unknown* | 218.00 | 219.00 | 1m | O Ordinary Delayed publication |
07-May-24 | 16:35:11 | 219.00 | 38 | Buy* | 217.00 | 219.00 | 83.22 | UT Uncrossing Trade |
07-May-24 | 14:32:56 | 217.30 | 13,150 | Unknown* | 217.00 | 219.00 | 28.57k | O Ordinary Delayed publication |
07-May-24 | 15:15:23 | 218.333 | 169 | Buy* | 217.00 | 219.00 | 368.98 | O Ordinary |
07-May-24 | 15:00:25 | 218.333 | 40 | Buy* | 217.00 | 219.00 | 87.33 | O Ordinary |
07-May-24 | 14:59:04 | 218.00 | 1,753 | Sell* | 218.00 | 219.00 | 3,822 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jul-21 | 09-Jul-21 | Buy | Angus Cockburn held the position of Non-Executive Director at the time of this trade.Angus Cockburn | 213.00 | GBX | 100,000 | 100,000 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | John Evans held the position of Chairman at the time of this trade.John Evans | 0.00 | 0 | 50,000 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Sarah Harvey held the position of Independent Non-Executive Director at the time of this trade.Sarah Harvey | 0.00 | 0 | 503 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 0.00 | 0 | 16,213 | |
01-Feb-21 | 29-Jan-21 | Buy | Angus Gordon Lennox held the position of Senior Independent Director at the time of this trade.Angus Gordon Lennox | 196.50 | GBX | 50,000 | 150,000 |