Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Pim Ushy Gbp In Share Price

Pin to quick picksPim Ushy Gbp In Share Price (STHS)

Pim Ushy Gbp In Information

Share Price Information for Pim Ushy Gbp In (STHS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.801
Bid: 8.748
Ask: 8.775
Change: 0.005 (0.06%)
Spread: 0.027 (0.309%)
Open: 8.76
High: 8.801
Low: 8.736
Prev. Close: 8.7565
STHS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pimco Etfs Public Limited Company Pimco Us Hy Corp Bond Gbp In

Pimco Etfs Public Limited Company Pimco Us Hy Corp Bond Gbp In is listed on the London Stock Exchange trading with ticker code STHS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Pim Ushy Gbp In share price has been traded in a range of 0.547, hitting a high of 8.943, and a low of 8.396.

Intraday Pim Ushy Gbp In Share Chart

Pim Ushy Gbp In Share Price
Price 8.801
Bid 8.748
Ask 8.775
Change 0.005 (0.06%)
Volume 13,430
Open 8.76
High 8.801
Low 8.736
Prev. Close 8.7565

3 Month Pim Ushy Gbp In Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,420
52 Week High 8.943
52 Week High Date 20-Dec-2023
52 Week Low 8.396
52 Week Low Date 23-Oct-2023
# Trades 186
Vol. Sold 12,626
Sold Value £110.50k
Vol. Bought 804
Bought Value £7.05k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pim Ushy Gbp In (STHS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-May-2416:25:238.7820Unknown*8.7378.7820.00O Ordinary
Trade was executed as an SI
01-May-2416:25:238.7820Unknown*8.7378.7820.00O Ordinary
Trade was executed as an SI
01-May-2415:47:148.78120Buy*8.7378.781175.62O Ordinary
Trade was executed as an SI
01-May-2415:45:348.7821Buy*8.7378.7828.78O Ordinary
Trade was executed as an SI
01-May-2415:42:268.7821Buy*8.7378.7828.78O Ordinary
Trade was executed as an SI
01-May-2415:42:268.7820Unknown*8.7378.7820.00O Ordinary
Trade was executed as an SI
01-May-2415:38:078.7843Buy*8.7388.78426.35O Ordinary
01-May-2415:31:408.78410Buy*8.7388.78487.84O Ordinary
Trade was executed as an SI
01-May-2415:25:268.7811Buy*8.7378.7818.78O Ordinary
01-May-2415:24:008.7821Buy*8.7378.7828.78O Ordinary
Trade was executed as an SI
View more Pim Ushy Gbp In trades

Directors Deals for Pim Ushy Gbp In (STHS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Pim Ushy Gbp In directors deals
  • There are no chat posts for Pim Ushy Gbp In
View more Pim Ushy Gbp In share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.