Pim}ushy Eur In Share Price | |
---|---|
Price | 74.71 |
Bid | 74.27 |
Ask | 74.41 |
Change | 0.37 (0.50%) |
Volume | 412 |
Open | 74.01 |
High | 74.71 |
Low | 74.01 |
Prev. Close | 73.97 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 190 |
52 Week High | 75.53 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 71.18 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 347 |
Sold Value | €25.76k |
Vol. Bought | 45 |
Bought Value | €3.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 12:44:54 | 74.20 | 1 | Sell* | 74.20 | 74.29 | 74.20 | A Automatic Execution |
03-May-24 | 12:33:21 | 74.20 | 21 | Sell* | 74.20 | 74.28 | 1,558 | A Automatic Execution |
03-May-24 | 12:33:21 | 74.25 | 105 | Sell* | 74.25 | 74.28 | 7,796 | A Automatic Execution |
03-May-24 | 12:31:31 | 74.20 | 16 | Sell* | 74.20 | 74.28 | 1,187 | A Automatic Execution |
03-May-24 | 12:31:31 | 74.25 | 6 | Sell* | 74.25 | 74.28 | 445.50 | A Automatic Execution |
03-May-24 | 12:28:39 | 74.20 | 11 | Sell* | 74.20 | 74.28 | 816.20 | A Automatic Execution |
03-May-24 | 12:26:57 | 74.20 | 30 | Sell* | 74.20 | 74.28 | 2,226 | A Automatic Execution |
03-May-24 | 12:26:57 | 74.20 | 96 | Sell* | 74.20 | 74.28 | 7,123 | A Automatic Execution |
03-May-24 | 12:26:57 | 74.25 | 45 | Sell* | 74.25 | 74.28 | 3,341 | A Automatic Execution |
03-May-24 | 12:25:19 | 74.28 | 0 | Unknown* | 74.25 | 74.28 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|