Star Energy Share Price | |
---|---|
Price | 11.80 |
Bid | 11.05 |
Ask | 11.95 |
Change | -0.025 (-0.22%) |
Volume | 108,890 |
Open | 11.50 |
High | 11.80 |
Low | 11.25 |
Prev. Close | 11.525 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 128.81m |
Market Capitalisation | £15.20m |
Market Size | 30,000 |
52 Week High | 19.88 |
52 Week High Date | 09-May-2023 |
52 Week Low | 7.12 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 22 |
---|---|
Vol. Sold | 93,945 |
Sold Value | £7.05k |
Vol. Bought | 14,945 |
Bought Value | £1.38k |
PE Ratio | -3.352273 |
Earnings | -3.52 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:19:56 | 11.095 | 2,313 | Sell* | 11.05 | 11.95 | 256.63 | O Ordinary |
03-May-24 | 16:07:21 | 11.095 | 837 | Sell* | 11.05 | 11.95 | 92.87 | O Ordinary |
03-May-24 | 15:47:23 | 11.095 | 4,107 | Sell* | 11.05 | 11.95 | 455.67 | O Ordinary |
03-May-24 | 15:30:19 | 11.80 | 3,000 | Sell* | 11.80 | 11.95 | 354.00 | A Automatic Execution |
03-May-24 | 15:25:30 | 11.095 | 30 | Sell* | 11.05 | 11.95 | 3.33 | O Ordinary |
03-May-24 | 13:54:41 | 11.06 | 170 | Sell* | 11.05 | 11.25 | 18.80 | O Ordinary |
03-May-24 | 13:41:36 | 11.25 | 44 | Buy* | 11.05 | 11.25 | 4.95 | O Ordinary |
03-May-24 | 13:39:57 | 11.095 | 431 | Sell* | 11.05 | 11.95 | 47.82 | O Ordinary |
03-May-24 | 13:39:19 | 11.59 | 431 | Buy* | 11.05 | 11.95 | 49.95 | O Ordinary |
03-May-24 | 13:38:10 | 11.095 | 853 | Sell* | 11.05 | 11.95 | 94.64 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Oct-23 | 24-Oct-23 | Transfer From | Frances Ward held the position of CFO at the time of this trade.Frances Ward | 0.00 | 7,826 | 26,613 | |
27-Oct-23 | 24-Oct-23 | Buy | Frances Ward held the position of CFO at the time of this trade.Frances Ward | 11.50 | GBX | 3,913 | 26,613 |
01-Oct-21 | 01-Oct-21 | Buy | Avi Engel held the position of Non-Executive Director at the time of this trade.Avi Engel | 1.25 | GBX | 8,000,000 | 11,108,334 |
01-Oct-21 | 01-Oct-21 | Buy | Avraham (Avi) Hartmann held the position of CEO at the time of this trade.Avraham (Avi) Hartmann | 1.25 | GBX | 9,744,000 | 36,901,936 |
26-May-21 | 25-May-21 | Buy | Igor Vatenmacher held the position of CFO at the time of this trade.Igor Vatenmacher | 0.85 | GBX | 750,000 | 1,000,000 |