Staffline Share Price | |
---|---|
Price | 32.50 |
Bid | 32.40 |
Ask | 33.90 |
Change | -0.70 (-2.11%) |
Volume | 174,863 |
Open | 32.60 |
High | 33.00 |
Low | 32.40 |
Prev. Close | 33.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 143.88m |
Market Capitalisation | £46.76m |
Market Size | 10,000 |
52 Week High | 40.90 |
52 Week High Date | 15-May-2023 |
52 Week Low | 22.00 |
52 Week Low Date | 24-Jan-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 162,862 |
Sold Value | £51.96k |
Vol. Bought | 12,001 |
Bought Value | £2.76k |
PE Ratio | -4.642857 |
Earnings | -7.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:43:55 | 32.75 | 30,000 | Sell* | 32.40 | 33.90 | 9,825 | O Ordinary |
03-May-24 | 16:35:16 | 32.50 | 12,220 | Sell* | 32.40 | 33.90 | 3,972 | UT Uncrossing Trade |
03-May-24 | 16:04:02 | 32.644 | 9,000 | Sell* | 32.40 | 33.90 | 2,938 | O Ordinary |
03-May-24 | 15:42:07 | 32.75 | 21,359 | Sell* | 32.30 | 33.90 | 6,995 | O Ordinary |
03-May-24 | 15:30:58 | 32.50 | 5,963 | Sell* | 32.50 | 33.00 | 1,938 | A Automatic Execution |
03-May-24 | 15:13:04 | 32.40 | 10,000 | Sell* | 32.40 | 33.00 | 3,240 | A Automatic Execution |
03-May-24 | 14:13:16 | 32.60 | 4,980 | Sell* | 32.60 | 33.90 | 1,623 | A Automatic Execution |
03-May-24 | 13:49:42 | 32.60 | 1,952 | Sell* | 32.60 | 33.90 | 636.35 | A Automatic Execution |
03-May-24 | 13:49:42 | 32.60 | 5,727 | Sell* | 32.60 | 33.90 | 1,867 | A Automatic Execution |
03-May-24 | 13:49:42 | 32.60 | 8,451 | Buy* | 32.40 | 32.60 | 2,755 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 21-Apr-24 | Sell | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 26.10 | GBX | 45,285 | 35,891,861 |
09-Apr-24 | 08-Apr-24 | Sell | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 29.70 | GBX | 101,546 | 35,891,861 |
26-Feb-24 | 23-Feb-24 | Buy | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 29.83 | GBX | 33,191 | 36,059,789 |
22-Feb-24 | 21-Feb-24 | Sell | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 31.25 | GBX | 66,155 | 36,026,598 |
26-Jan-24 | 26-Jan-24 | Buy | Amanda Aldridge held the position of Non-Executive Director at the time of this trade.Amanda Aldridge | 23.74 | GBX | 80,000 | 80,000 |
Find your next job with Staffline - the biggest recruiter in the UK. Browse company information, search for jobs and apply online.