SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks-3x Semicond Share Price (SSMH)

Share Price Information for -3x Semicond (SSMH)

Share Price is delayed by 15 minutes
Get Live Data
32.40    -7.40 (-18.59%)
Bid:
32.20
Ask:
33.00
Spread: 0.80 (2.484%)
Market Cap: -
SSMH Live PriceLast checked at - London Stock Exchange

Intraday -3x Semicond Share Chart

-3x Semicond Share Price
Price 32.40 Open 36.90
Bid 32.20 High 36.90
Ask 33.00 Low 32.30
Change -7.40 (-18.59%) Close 39.80
Volume 946,613
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 886.00
Year High Date 23-Jun-2025
Year Low 32.30
Year Low Date 12-Jun-2026
Dividend 0.00
Yield 0.00%
# Trades 67
Vol. Sold 704,367
Sold Value £246.86k
Vol. Bought 242,246
Bought Value £83.50k
Market Size 3,000
What if I invested £1,000 in -3x Semicond?
£ 621.88 (-37.81%)
1 month ago
£ 172.80 (-82.72%)
3 months ago
£ 116.97 (-88.30%)
6 months ago
£ 36.82 (-96.32%)
1 year ago
Add SSMH to WatchlistAdd SSMH to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Leverage Shares Public Limited Company Ls -3x Short Semiconductors Etp

Leverage Shares Public Limited Company Ls -3x Short Semiconductors Etp is listed on the London Stock Exchange trading with ticker code SSMH.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, -3x Semicond share price has been traded in a range of 853.70, hitting a high of 886.00, and a low of 32.30.

Recent Share Trades for -3x Semicond (SSMH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:35:1032.4021,293Sell*32.2033.006,899UT Uncrossing Trade
12-Jun-2616:28:2532.302,500Sell*32.3033.00807.50A Automatic Execution
12-Jun-2616:25:5432.303,159Sell*32.3033.101,020A Automatic Execution
12-Jun-2615:46:2934.12515,861Sell*34.1034.902,000O Ordinary
12-Jun-2615:35:3934.00100Sell*33.2034.0034.00A Automatic Execution
12-Jun-2615:17:1033.4038,695Sell*32.9033.7012.92kA Automatic Execution
12-Jun-2615:17:1033.4036,155Sell*32.9033.7012.08kA Automatic Execution
12-Jun-2615:11:2734.0073,529Sell*33.1035.5025.00kA Automatic Execution
12-Jun-2615:11:1834.0067,259Sell*33.1035.5022.87kA Automatic Execution
12-Jun-2615:11:1833.906,270Buy*33.1035.502,126A Automatic Execution

Directors Deals for -3x Semicond (SSMH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for -3x Semicond