Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SSMH Share
Price
SSMH Share
News
SSMH Share
Chat
SSMH Share
Trades67
SSMH
Live RNS
SSMH Share
Charts
SSMH Level 2
Console
SSMH Live
Share Price
SSMH Broker
Ratings
SSMH Directors
Deals
SSMH Financial
Diary
SSMH
Fundamentals
SSMH Short
Positions
SSMH
Media
SSMH Company
Research
SSMH Company
Timeline
-3x Semicond Information
Share Price Information for -3x Semicond (SSMH)
Share Price is delayed by 15 minutes
Get Live Data
32.40
-7.40 (-18.59%)
Bid:
32.20
Ask:
33.00
Spread:
0.80 (2.484%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday -3x Semicond Share Chart
| -3x Semicond Share Price | |||
|---|---|---|---|
| Price | 32.40 | Open | 36.90 |
| Bid | 32.20 | High | 36.90 |
| Ask | 33.00 | Low | 32.30 |
| Change | -7.40 (-18.59%) | Close | 39.80 |
| Volume | 946,613 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 886.00 |
|---|---|
| Year High Date | 23-Jun-2025 |
| Year Low | 32.30 |
| Year Low Date | 12-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 67 |
|---|---|
| Vol. Sold | 704,367 |
| Sold Value | £246.86k |
| Vol. Bought | 242,246 |
| Bought Value | £83.50k |
| Market Size | 3,000 |
£ 621.88 (-37.81%)
1 month ago
£ 172.80 (-82.72%)
3 months ago
£ 116.97 (-88.30%)
6 months ago
£ 36.82 (-96.32%)
1 year ago
Add SSMH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for -3x Semicond (SSMH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:10 | 32.40 | 21,293 | Sell* | 32.20 | 33.00 | 6,899 | UT Uncrossing Trade |
| 12-Jun-26 | 16:28:25 | 32.30 | 2,500 | Sell* | 32.30 | 33.00 | 807.50 | A Automatic Execution |
| 12-Jun-26 | 16:25:54 | 32.30 | 3,159 | Sell* | 32.30 | 33.10 | 1,020 | A Automatic Execution |
| 12-Jun-26 | 15:46:29 | 34.1251 | 5,861 | Sell* | 34.10 | 34.90 | 2,000 | O Ordinary |
| 12-Jun-26 | 15:35:39 | 34.00 | 100 | Sell* | 33.20 | 34.00 | 34.00 | A Automatic Execution |
| 12-Jun-26 | 15:17:10 | 33.40 | 38,695 | Sell* | 32.90 | 33.70 | 12.92k | A Automatic Execution |
| 12-Jun-26 | 15:17:10 | 33.40 | 36,155 | Sell* | 32.90 | 33.70 | 12.08k | A Automatic Execution |
| 12-Jun-26 | 15:11:27 | 34.00 | 73,529 | Sell* | 33.10 | 35.50 | 25.00k | A Automatic Execution |
| 12-Jun-26 | 15:11:18 | 34.00 | 67,259 | Sell* | 33.10 | 35.50 | 22.87k | A Automatic Execution |
| 12-Jun-26 | 15:11:18 | 33.90 | 6,270 | Buy* | 33.10 | 35.50 | 2,126 | A Automatic Execution |
Directors Deals for -3x Semicond (SSMH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for -3x Semicond (SSMH)
- There are no chat posts for -3x Semicond
Follow the stocks
