Ubsetf Srwg Share Price | |
---|---|
Price | 1,461.60 |
Bid | 1,467.00 |
Ask | 1,470.00 |
Change | 21.90 (1.51%) |
Volume | 10,813 |
Open | 1,463.40 |
High | 1,463.40 |
Low | 1,459.40 |
Prev. Close | 1,446.60 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 9,400 |
52 Week High | 1,529.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 1,192.40 |
52 Week Low Date | 04-May-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 4,576 |
Sold Value | £66.88k |
Vol. Bought | 6,237 |
Bought Value | £91.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:11:05 | 1,461.60 | 429 | Buy* | 1,459.80 | 1,461.60 | 6,270 | A Automatic Execution |
26-Apr-24 | 11:14:36 | 1,460.00 | 121 | Sell* | 1,460.00 | 1,462.80 | 1,767 | A Automatic Execution |
26-Apr-24 | 11:14:34 | 1,460.00 | 550 | Sell* | 1,460.00 | 1,462.80 | 8,030 | A Automatic Execution |
26-Apr-24 | 11:13:13 | 1,460.40 | 429 | Buy* | 1,458.40 | 1,460.40 | 6,265 | A Automatic Execution |
26-Apr-24 | 11:13:13 | 1,460.40 | 121 | Buy* | 1,458.40 | 1,460.40 | 1,767 | A Automatic Execution |
26-Apr-24 | 11:12:29 | 1,460.40 | 550 | Buy* | 1,458.40 | 1,460.40 | 8,032 | A Automatic Execution |
26-Apr-24 | 11:09:08 | 1,460.20 | 429 | Buy* | 1,458.40 | 1,460.20 | 6,264 | A Automatic Execution |
26-Apr-24 | 11:09:08 | 1,460.20 | 121 | Sell* | 1,460.20 | 1,463.20 | 1,767 | A Automatic Execution |
26-Apr-24 | 11:08:51 | 1,460.40 | 550 | Buy* | 1,458.60 | 1,463.00 | 8,032 | A Automatic Execution |
26-Apr-24 | 10:51:35 | 1,460.60 | 550 | Buy* | 1,458.60 | 1,460.60 | 8,033 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|