Ubsetf Srwg Share Trades (SRWG)

Ubsetf Srwg Information

Share Price Information for Ubsetf Srwg (SRWG)

Share Price is delayed by 15 minutes

Share Price: 1,461.60

Bid: 1,467.00

Ask: 1,470.00

Change: 21.90 (1.51%)

Spread: 3.00 (0.204%)

Open: 1,463.40

High: 1,463.40

Low: 1,459.40

Prev. Close: 1,446.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:11:05	1,461.60	429	Buy*	1,459.80	1,461.60	6,270	A Automatic Execution
26-Apr-24	11:14:36	1,460.00	121	Sell*	1,460.00	1,462.80	1,767	A Automatic Execution
26-Apr-24	11:14:34	1,460.00	550	Sell*	1,460.00	1,462.80	8,030	A Automatic Execution
26-Apr-24	11:13:13	1,460.40	429	Buy*	1,458.40	1,460.40	6,265	A Automatic Execution
26-Apr-24	11:13:13	1,460.40	121	Buy*	1,458.40	1,460.40	1,767	A Automatic Execution
26-Apr-24	11:12:29	1,460.40	550	Buy*	1,458.40	1,460.40	8,032	A Automatic Execution
26-Apr-24	11:09:08	1,460.20	429	Buy*	1,458.40	1,460.20	6,264	A Automatic Execution
26-Apr-24	11:09:08	1,460.20	121	Sell*	1,460.20	1,463.20	1,767	A Automatic Execution
26-Apr-24	11:08:51	1,460.40	550	Buy*	1,458.60	1,463.00	8,032	A Automatic Execution
26-Apr-24	10:51:35	1,460.60	550	Buy*	1,458.60	1,460.60	8,033	A Automatic Execution
26-Apr-24	10:46:53	1,460.40	550	Sell*	1,460.40	1,463.20	8,032	A Automatic Execution
26-Apr-24	10:39:18	1,460.00	429	Buy*	1,458.00	1,460.00	6,263	A Automatic Execution
26-Apr-24	10:39:18	1,460.00	121	Buy*	1,458.00	1,460.00	1,767	A Automatic Execution
26-Apr-24	10:38:50	1,459.80	550	Sell*	1,459.80	1,462.60	8,029	A Automatic Execution
26-Apr-24	10:29:41	1,459.40	550	Buy*	1,457.60	1,459.40	8,027	A Automatic Execution