Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Sa Share Price

Pin to quick picksIshr Msci Sa Share Price (SRSA)

Ishr Msci Sa Information

Share Price Information for Ishr Msci Sa (SRSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,481.50
Bid: 2,473.50
Ask: 2,493.50
Change: 41.50 (1.70%)
Spread: 20.00 (0.809%)
Open: 2,481.50
High: 2,481.50
Low: 2,481.50
Prev. Close: 2,442.00
SRSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs Msci South Africa Etf Usd (acc)

Ishares Iii Plc Ishrs Msci South Africa Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code SRSA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Sa share price has been traded in a range of 437.50, hitting a high of 2,615.00, and a low of 2,177.50.

Intraday Ishr Msci Sa Share Chart

Ishr Msci Sa Share Price
Price 2,481.50
Bid 2,473.50
Ask 2,493.50
Change 41.50 (1.70%)
Volume 745
Open 2,481.50
High 2,481.50
Low 2,481.50
Prev. Close 2,442.00

3 Month Ishr Msci Sa Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 2,615.00
52 Week High Date 31-Jul-2023
52 Week Low 2,177.50
52 Week Low Date 31-May-2023
# Trades 10
Vol. Sold 400
Sold Value £9.82k
Vol. Bought 345
Bought Value £8.56k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Sa (SRSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2415:53:192,488.503Buy*2,477.502,487.5074.66O Ordinary
Trade was executed as an SI
29-Apr-2415:43:292,481.5083Buy*2,476.502,481.502,060A Automatic Execution
29-Apr-2415:43:292,481.50237Buy*2,476.502,481.505,881A Automatic Execution
29-Apr-2415:21:152,481.503Buy*2,473.002,481.5074.45O Ordinary
Trade was executed as an SI
29-Apr-2415:02:492,479.003Buy*2,469.502,479.0074.37O Ordinary
29-Apr-2410:55:202,456.125372Sell*2,455.502,460.009,137O Ordinary
29-Apr-2408:24:282,444.500Unknown*2,437.502,444.500.00O Ordinary
Trade was executed as an SI
29-Apr-2408:09:422,431.70328Sell*2,429.002,443.50680.88O Ordinary
29-Apr-2408:00:312,458.500Unknown*2,428.002,446.000.00O Ordinary
Trade was executed as an SI
29-Apr-2408:00:312,458.5016Buy*2,425.002,446.00393.36O Ordinary
Trade was executed as an SI
View more Ishr Msci Sa trades

Directors Deals for Ishr Msci Sa (SRSA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Sa directors deals
  • There are no chat posts for Ishr Msci Sa
View more Ishr Msci Sa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.