Ishr Msci Sa Share Price | |
---|---|
Price | 2,512.50 |
Bid | 2,505.00 |
Ask | 2,520.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,512.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 2,615.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 2,177.50 |
52 Week Low Date | 31-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:40:11 | 2,517.00 | 8,093 | Sell* | 2,517.00 | 2,522.00 | 203.70k | A Automatic Execution |
03-May-24 | 15:40:11 | 2,517.00 | 1,387 | Buy* | 2,510.00 | 2,517.00 | 34.91k | A Automatic Execution |
03-May-24 | 11:45:43 | 2,500.00 | 320 | Sell* | 2,500.00 | 2,507.00 | 8,000 | A Automatic Execution |
03-May-24 | 10:07:17 | 2,503.00 | 22 | Buy* | 2,496.50 | 2,503.00 | 550.66 | A Automatic Execution |
03-May-24 | 10:07:17 | 2,503.00 | 3 | Buy* | 2,496.50 | 2,503.00 | 75.09 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:00:52 | 2,501.00 | 4 | Buy* | 2,492.00 | 2,501.00 | 100.04 | O Ordinary |
03-May-24 | 08:05:07 | 2,499.50 | 0 | Unknown* | 2,490.50 | 2,499.50 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:31 | 2,526.00 | 0 | Unknown* | 2,512.00 | 2,525.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|