Serica Energy Share Price | |
---|---|
Price | 186.20 |
Bid | 186.30 |
Ask | 187.00 |
Change | 0.60 (0.32%) |
Volume | 160,990 |
Open | 187.50 |
High | 188.10 |
Low | 185.90 |
Prev. Close | 185.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 392.03m |
Market Capitalisation | £729.97m |
Market Size | 10,000 |
52 Week High | 271.00 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 166.00 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 95 |
---|---|
Vol. Sold | 68,237 |
Sold Value | £127.60k |
Vol. Bought | 92,753 |
Bought Value | £174.02k |
PE Ratio | 6.42069 |
Earnings | 29.00 |
Dividend | 23.00 |
Yield | 12.352% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 08:31:30 | 186.20 | 1,480 | Sell* | 186.20 | 187.10 | 2,756 | A Automatic Execution |
07-May-24 | 08:29:52 | 186.969 | 2,000 | Buy* | 186.20 | 187.10 | 3,739 | O Ordinary |
07-May-24 | 08:27:53 | 186.80 | 990 | Sell* | 186.80 | 187.60 | 1,849 | A Automatic Execution |
07-May-24 | 08:27:53 | 186.90 | 1,445 | Sell* | 186.90 | 187.70 | 2,701 | A Automatic Execution |
07-May-24 | 08:27:53 | 186.90 | 698 | Sell* | 186.90 | 187.70 | 1,305 | A Automatic Execution |
07-May-24 | 08:27:53 | 186.90 | 892 | Sell* | 186.90 | 187.70 | 1,667 | A Automatic Execution |
07-May-24 | 08:27:51 | 187.55 | 607 | Buy* | 186.90 | 187.70 | 1,138 | O Ordinary |
07-May-24 | 08:23:45 | 187.253 | 38 | Sell* | 186.90 | 187.90 | 71.16 | O Ordinary |
07-May-24 | 08:21:25 | 187.15 | 7,500 | Sell* | 186.90 | 187.90 | 14.04k | O Ordinary |
07-May-24 | 08:19:57 | 187.00 | 281 | Sell* | 186.90 | 187.90 | 525.47 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 07-Mar-24 | Buy | David Latin held the position of Non-Executive Chairman at the time of this trade.David Latin | 180.04 | GBX | 20,462 | 182,717 |
07-Mar-24 | 07-Mar-24 | Buy | Martin Copeland held the position of CFO at the time of this trade.Martin Copeland | 179.20 | GBX | 19,000 | 19,000 |
08-Feb-24 | 08-Feb-24 | Buy | Sian Lloyd held the position of Independent Non-Executive Director at the time of this trade.Sian Lloyd | 187.20 | GBX | 2,114 | 2,114 |
07-Feb-24 | 07-Feb-24 | Buy | Mitchell Robert Flegg held the position of CEO at the time of this trade.Mitchell Robert Flegg | 189.00 | GBX | 75,000 | 640,471 |
06-Feb-24 | 06-Feb-24 | Buy | David Latin held the position of Non-Executive Chairman at the time of this trade.David Latin | 183.72 | GBX | 117,255 | 147,255 |