Get Live Data

Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. 3x Square Share Price

Pin to quick picks3x Square Share Price (SQ3)

3x Square Information

Share Price Information for 3x Square (SQ3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.541
Bid: 18.355
Ask: 18.502
Change: -0.0195 (-0.11%)
Spread: 0.147 (0.801%)
Open: 18.358
High: 18.643
Low: 17.925
Prev. Close: 18.448
SQ3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Levshares 3x Square Etp

Leverage Shares Public Limited Company Levshares 3x Square Etp is listed on the London Stock Exchange trading with ticker code SQ3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, 3x Square share price has been traded in a range of 62.3409, hitting a high of 62.342, and a low of 0.0011.

Intraday 3x Square Share Chart

3x Square Share Price
Price 18.541
Bid 18.355
Ask 18.502
Change -0.0195 (-0.11%)
Volume 1,094
Open 18.358
High 18.643
Low 17.925
Prev. Close 18.448

3 Month 3x Square Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,700
52 Week High 62.342
52 Week High Date 13-Mar-2024
52 Week Low 0.0011
52 Week Low Date 07-Sep-2023
# Trades 16
Vol. Sold 680
Sold Value $12.50k
Vol. Bought 414
Bought Value $7.51k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 3x Square (SQ3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jun-2415:50:1118.54150Sell*18.50518.617927.05A Automatic Execution
20-Jun-2415:50:1118.54150Sell*18.50518.617927.05A Automatic Execution
20-Jun-2415:50:1118.54150Sell*18.54118.617927.05A Automatic Execution
20-Jun-2415:50:1118.54150Sell*18.54118.617927.05A Automatic Execution
20-Jun-2415:50:1118.54150Sell*18.54118.617927.05A Automatic Execution
20-Jun-2415:50:1118.54150Sell*18.54118.617927.05A Automatic Execution
20-Jun-2415:50:1118.54150Sell*18.54118.617927.05A Automatic Execution
20-Jun-2415:50:1118.54150Sell*18.54118.617927.05A Automatic Execution
20-Jun-2415:43:0318.64396Buy*18.49718.6431,790A Automatic Execution
20-Jun-2414:35:4818.40339Buy*18.36718.403717.72A Automatic Execution
View more 3x Square trades

Directors Deals for 3x Square (SQ3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more 3x Square directors deals
  • There are no chat posts for 3x Square
View more 3x Square share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.