Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. 3x Square Share Price

Pin to quick picks3x Square Share Price (SQ3)

3x Square Information

Share Price Information for 3x Square (SQ3)

Share Price is delayed by 15 minutes
Get Live Data
2.79    -0.365 (-11.64%)
Bid:
2.74
Ask:
2.80
Spread: 0.06 (2.19%)
Market Cap: -
SQ3 Live PriceLast checked at - London Stock Exchange

Intraday 3x Square Share Chart

3x Square Share Price
Price 2.79 Open 2.97
Bid 2.74 High 2.97
Ask 2.80 Low 2.79
Change -0.365 (-11.64%) Close 3.135
Volume 1,487

3 Month 3x Square Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 10.10
Year High Date 08-Aug-2025
Year Low 1.35
Year Low Date 16-Feb-2026
Dividend 0.00
Yield 0.00%
# Trades 6
Vol. Sold 385
Sold Value $1.07k
Vol. Bought 1,102
Bought Value $3.14k
Market Size 5,000
What if I invested $1,000 in 3x Square?
$ 740.05 (-25.99%)
1 month ago
$ 931.55 (-6.84%)
3 months ago
$ 919.28 (-8.07%)
6 months ago
$ 547.06 (-45.29%)
1 year ago
Add SQ3 to WatchlistAdd SQ3 to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Leverage Shares Public Limited Company Levshares 3x Square Etp

Leverage Shares Public Limited Company Levshares 3x Square Etp is listed on the London Stock Exchange trading with ticker code SQ3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, 3x Square share price has been traded in a range of 8.75, hitting a high of 10.10, and a low of 1.35.

Recent Share Trades for 3x Square (SQ3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2615:03:172.79290Sell*2.792.84809.10A Automatic Execution
05-Jun-2615:03:172.7966Sell*2.792.84184.14A Automatic Execution
05-Jun-2615:03:172.8029Sell*2.792.8481.20A Automatic Execution
05-Jun-2615:00:212.8474Buy*2.802.84210.16A Automatic Execution
05-Jun-2615:00:192.84950Buy*2.802.842,698A Automatic Execution
05-Jun-2613:32:562.9778Buy*2.882.98231.66A Automatic Execution
View more 3x Square trades

Directors Deals for 3x Square (SQ3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more 3x Square directors deals
  • There are no chat posts for 3x Square
View more 3x Square share chat
Recently viewed
AEG
Active Energy
LSE
-9.76%
UKDV
Ss Spdr Uk Div
LSE
-0.19%
ZTF
Zotefoams Plc
LSE
-3.42%
BRAI
Blackrock Ait
LSE
0.57%
STYC
PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Acc
LSE
-0.10%
Trending
ZEN
Zenith Energy
LSE
0.00%
ECO
Eco (atlantic)
LSE
-2.03%
GOLD
GOLD.L
LSE
0.00%
FORG
Forgent
LSE
26.67%
AVCT
Avacta Group
LSE
2.14%