Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPYL Share
Price
SPYL Share
News
SPYL Share
Chat
SPYL Share
Trades141
SPYL
Live RNS
SPYL Share
Charts
SPYL Level 2
Console
SPYL Live
Share Price
SPYL Broker
Ratings
SPYL Directors
Deals
SPYL Financial
Diary
SPYL
Fundamentals
SPYL Short
Positions
SPYL
Media
SPYL Company
Research
SPYL Company
Timeline
Ss Spdr Sp500ac Information
Share Price Information for Ss Spdr Sp500ac (SPYL)
Share Price is delayed by 15 minutes
Get Live Data
18.574
0.194 (1.06%)
Bid:
18.588
Ask:
18.592
Spread:
0.004 (0.022%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Sp500ac Share Chart
| Ss Spdr Sp500ac Share Price | |||
|---|---|---|---|
| Price | 18.574 | Open | 18.572 |
| Bid | 18.588 | High | 18.58 |
| Ask | 18.592 | Low | 18.566 |
| Change | 0.194 (1.06%) | Close | 18.38 |
| Volume | 48,856 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 18.818 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 14.488 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 141 |
|---|---|
| Vol. Sold | 23,782 |
| Sold Value | $441.72k |
| Vol. Bought | 23,767 |
| Bought Value | $441.40k |
| Market Size | 3,000 |
$ 1,012.54 (+1.25%)
1 month ago
$ 1,132.56 (+13.26%)
3 months ago
$ 1,107.18 (+10.72%)
6 months ago
$ 1,262.34 (+26.23%)
1 year ago
Add SPYL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ss Spdr Sp500ac (SPYL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 08:16:00 | 18.58 | 55 | Sell* | 18.58 | 18.586 | 1,022 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:15:42 | 18.57302 | 0 | Unknown* | 18.578 | 18.584 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:14:59 | 18.57998 | 25 | Unknown* | 18.576 | 18.58 | 464.50 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:14:11 | 18.58162 | 72 | Unknown* | 18.572 | 18.578 | 1,338 | O Ordinary |
| 15-Jun-26 | 08:13:13 | 18.574 | 1,150 | Sell* | 18.57 | 18.578 | 21.36k | A Automatic Execution |
| 15-Jun-26 | 08:12:54 | 18.578 | 0 | Unknown* | 18.574 | 18.578 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:12:53 | 18.578 | 375 | Buy* | 18.574 | 18.578 | 6,967 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:11:38 | 18.574 | 10,656 | Sell* | 18.572 | 18.58 | 197.92k | A Automatic Execution |
| 15-Jun-26 | 08:11:38 | 18.574 | 1,877 | Sell* | 18.572 | 18.58 | 34.86k | A Automatic Execution |
| 15-Jun-26 | 08:11:38 | 18.574 | 8 | Sell* | 18.572 | 18.58 | 148.59 | A Automatic Execution |
Directors Deals for Ss Spdr Sp500ac (SPYL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr Sp500ac (SPYL)
- There are no chat posts for Ss Spdr Sp500ac
Follow the stocks
