Inv S&p 500 Share Price | |
---|---|
Price | 987.21 |
Bid | 987.27 |
Ask | 987.48 |
Change | 5.63 (0.57%) |
Volume | 8,328 |
Open | 985.08 |
High | 988.01 |
Low | 984.39 |
Prev. Close | 981.58 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 1,026.80 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 784.05 |
52 Week Low Date | 05-May-2023 |
# Trades | 159 |
---|---|
Vol. Sold | 654 |
Sold Value | $645.37k |
Vol. Bought | 1,359 |
Bought Value | $1.34m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 13:08:09 | 987.24 | 60 | Unknown* | 987.01 | 987.23 | 59.23k | O Ordinary Was reported as OTC |
02-May-24 | 13:08:04 | 987.21 | 6 | Sell* | 987.21 | 987.25 | 5,923 | A Automatic Execution |
02-May-24 | 13:07:55 | 987.41 | 27 | Buy* | 987.21 | 987.41 | 26.66k | O Ordinary Trade was executed as an SI |
02-May-24 | 13:07:55 | 987.41 | 8 | Buy* | 987.21 | 987.41 | 7,899 | A Automatic Execution |
02-May-24 | 13:06:51 | 987.05 | 15 | Buy* | 986.87 | 987.05 | 14.81k | A Automatic Execution |
02-May-24 | 13:05:01 | 986.79 | 16 | Sell* | 986.79 | 986.84 | 15.79k | A Automatic Execution |
02-May-24 | 13:03:44 | 986.90 | 15 | Buy* | 986.75 | 986.90 | 14.80k | A Automatic Execution |
02-May-24 | 13:02:57 | 986.95 | 11 | Sell* | 986.95 | 987.03 | 10.86k | A Automatic Execution |
02-May-24 | 12:56:47 | 986.66 | 10 | Buy* | 986.60 | 986.66 | 9,867 | A Automatic Execution |
02-May-24 | 12:55:12 | 986.94 | 16 | Sell* | 986.94 | 986.99 | 15.79k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|