Inv S&p 500 Share Price | |
---|---|
Price | 1,013.74 |
Bid | 1,013.05 |
Ask | 1,013.62 |
Change | -1.18 (-0.12%) |
Volume | 5,289 |
Open | 1,014.30 |
High | 1,014.47 |
Low | 1,009.76 |
Prev. Close | 1,014.92 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 1,026.80 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 791.60 |
52 Week Low Date | 11-May-2023 |
# Trades | 188 |
---|---|
Vol. Sold | 1,648 |
Sold Value | $1.67m |
Vol. Bought | 3,378 |
Bought Value | $3.42m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:36:12 | 1,013.04882 | 78 | Unknown* | 1,013.05 | 1,013.62 | 79.02k | O Ordinary Was reported as OTC |
08-May-24 | 16:35:23 | 1,013.74 | 45 | Buy* | 1,013.05 | 1,013.62 | 45.62k | UT Uncrossing Trade |
08-May-24 | 16:17:41 | 1,012.83 | 10 | Sell* | 1,012.83 | 1,013.31 | 10.13k | A Automatic Execution |
08-May-24 | 16:12:45 | 1,013.07 | 17 | Sell* | 1,013.07 | 1,013.36 | 17.22k | A Automatic Execution |
08-May-24 | 16:09:22 | 1,013.41 | 1 | Buy* | 1,013.14 | 1,013.41 | 1,013 | A Automatic Execution |
08-May-24 | 16:07:26 | 1,013.85 | 7 | Buy* | 1,013.58 | 1,013.85 | 7,097 | A Automatic Execution |
08-May-24 | 16:05:30 | 1,013.65 | 20 | Buy* | 1,013.39 | 1,013.65 | 20.27k | A Automatic Execution |
08-May-24 | 16:03:45 | 1,013.85 | 4 | Buy* | 1,013.80 | 1,014.09 | 4,055 | A Automatic Execution |
08-May-24 | 15:48:38 | 1,014.4299 | 0 | Unknown* | 1,014.13 | 1,014.43 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:47:54 | 1,013.85 | 1 | Buy* | 1,013.60 | 1,013.85 | 1,014 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|