Inv S&p 500 Share Price | |
---|---|
Price | 1,014.13 |
Bid | 1,013.74 |
Ask | 1,013.98 |
Change | -0.79 (-0.08%) |
Volume | 209 |
Open | 1,014.30 |
High | 1,014.46 |
Low | 1,014.00 |
Prev. Close | 1,014.92 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 1,026.80 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 791.60 |
52 Week Low Date | 11-May-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 92 |
Sold Value | $93.30k |
Vol. Bought | 91 |
Bought Value | $92.29k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 08:59:05 | 1,014.13 | 1 | Buy* | 1,013.87 | 1,014.13 | 1,014 | A Automatic Execution |
08-May-24 | 08:56:39 | 1,013.8201 | 0 | Unknown* | 1,013.83 | 1,014.10 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:55:55 | 1,014.11 | 60 | Buy* | 1,013.82 | 1,014.12 | 60.85k | O Ordinary Non risk Risk trade |
08-May-24 | 08:43:08 | 1,014.33 | 1 | Sell* | 1,014.33 | 1,014.38 | 1,014 | A Automatic Execution |
08-May-24 | 08:42:48 | 1,014.42 | 17 | Buy* | 1,014.33 | 1,014.42 | 17.25k | A Automatic Execution |
08-May-24 | 08:41:12 | 1,014.38 | 26 | Unknown* | 1,014.13 | 1,014.38 | 26.37k | O Ordinary Was reported as OTC |
08-May-24 | 08:40:40 | 1,014.18 | 70 | Sell* | 1,014.18 | 1,014.42 | 70.99k | A Automatic Execution |
08-May-24 | 08:40:40 | 1,014.19 | 10 | Sell* | 1,014.18 | 1,014.19 | 10.14k | A Automatic Execution |
08-May-24 | 08:28:09 | 1,014.6599 | 0 | Unknown* | 1,014.37 | 1,014.66 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:26:28 | 1,014.3101 | 0 | Unknown* | 1,014.31 | 1,014.57 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|