Inv S&p 500 Share Price | |
---|---|
Price | 79,580.00 |
Bid | 79,575.00 |
Ask | 79,654.00 |
Change | 861.50 (1.09%) |
Volume | 1,354 |
Open | 79,033.00 |
High | 79,675.00 |
Low | 79,033.00 |
Prev. Close | 78,753.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 81,808.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 62,804.00 |
52 Week Low Date | 10-May-2023 |
# Trades | 84 |
---|---|
Vol. Sold | 574 |
Sold Value | £407.62k |
Vol. Bought | 780 |
Bought Value | £500.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:05:55 | 79,547.00 | 1 | Buy* | 79,493.00 | 79,547.00 | 795.47 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:56:05 | 79,580.00 | 2 | Buy* | 79,531.00 | 79,580.00 | 1,592 | A Automatic Execution |
03-May-24 | 15:34:56 | 79,658.00 | 2 | Buy* | 79,609.00 | 79,649.00 | 1,593 | O Ordinary |
03-May-24 | 15:32:37 | 79,668.00 | 1 | Buy* | 79,612.00 | 79,667.00 | 796.68 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:24:43 | 79,594.00 | 0 | Unknown* | 79,594.00 | 79,645.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:23:59 | 79,600.00 | 0 | Unknown* | 79,553.00 | 79,601.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:17:34 | 79,685.00 | 5 | Buy* | 79,637.00 | 79,681.00 | 3,984 | O Ordinary |
03-May-24 | 14:48:54 | 79,719.00 | 2 | Buy* | 79,670.00 | 79,718.00 | 1,594 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:52 | 79,720.00 | 2 | Buy* | 79,669.00 | 79,720.00 | 1,594 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:47:59 | 79,724.00 | 6 | Buy* | 79,682.00 | 79,724.00 | 4,783 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|