Spirent Share Price | |
---|---|
Price | 194.70 |
Bid | 194.00 |
Ask | 194.40 |
Change | -0.30 (-0.15%) |
Volume | 3,446,606 |
Open | 194.00 |
High | 195.00 |
Low | 193.00 |
Prev. Close | 195.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 571.85m |
Market Capitalisation | £1.11b |
Market Size | 10,000 |
52 Week High | 201.60 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 79.75 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 523 |
---|---|
Vol. Sold | 474,323 |
Sold Value | £923.67k |
Vol. Bought | 519,966 |
Bought Value | £1.01m |
PE Ratio | 57.64906 |
Earnings | 3.377332 |
Dividend | 5.50 |
Yield | 2.825% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:24 | 194.772 | 16,145 | Unknown* | 194.00 | 194.40 | 31.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:45 | 194.933 | 14,914 | Unknown* | 194.00 | 194.40 | 29.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:28 | 194.90 | 24,226 | Unknown* | 194.00 | 194.40 | 47.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:21 | 194.943 | 16,988 | Unknown* | 194.00 | 194.40 | 33.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:47 | 194.70 | 42,905 | Unknown* | 194.00 | 194.40 | 83.54k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:47 | 194.664 | 333 | Unknown* | 194.00 | 194.40 | 648.23 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:23 | 194.809 | 15,998 | Unknown* | 194.00 | 194.40 | 31.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:26 | 194.964 | 2,112 | Unknown* | 194.00 | 194.40 | 4,118 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:20 | 194.535 | 31,791 | Unknown* | 194.00 | 194.40 | 61.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:02:08 | 194.284 | 2,300 | Unknown* | 194.00 | 194.40 | 4,469 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 24-Apr-24 | Buy | Paula Bell held the position of CFO and COO at the time of this trade.Paula Bell | 194.60 | GBX | 64 | 624,128 |
25-Apr-24 | 24-Apr-24 | Transfer From | Paula Bell held the position of CFO and COO at the time of this trade.Paula Bell | 0.00 | 64 | 624,128 | |
12-Mar-24 | 11-Mar-24 | Sell | Paula Bell held the position of CFO and COO at the time of this trade.Paula Bell | 176.50 | GBX | 26,889 | 624,000 |
12-Mar-24 | 11-Mar-24 | Exercise of Option | Paula Bell held the position of CFO and COO at the time of this trade.Paula Bell | 0.00 | 57,008 | 624,000 | |
12-Mar-24 | 11-Mar-24 | Sell | Eric Updyke held the position of CEO at the time of this trade.Eric Updyke | 176.50 | GBX | 40,846 | 996,517 |