Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ss Spdr Sp500}h Share Price

Pin to quick picksSs Spdr Sp500}h Share Price (SPPG)

Ss Spdr Sp500}h Information

Share Price Information for Ss Spdr Sp500}h (SPPG)

Share Price is delayed by 15 minutes
Get Live Data
8.384    0.0955 (1.15%)
Bid:
8.399
Ask:
8.415
Spread: 0.016 (0.19%)
Market Cap: -
SPPG Live PriceLast checked at - London Stock Exchange

Intraday Ss Spdr Sp500}h Share Chart

Ss Spdr Sp500}h Share Price
Price 8.384 Open 8.375
Bid 8.399 High 8.384
Ask 8.415 Low 8.375
Change 0.0955 (1.15%) Close 8.2885
Volume 37,075

3 Month Ss Spdr Sp500}h Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 8.471
Year High Date 03-Jun-2026
Year Low 7.106
Year Low Date 30-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 18
Vol. Sold 1,394
Sold Value £11.66k
Vol. Bought 35,681
Bought Value £298.95k
Market Size 3,000
What if I invested £1,000 in Ss Spdr Sp500}h?
£ 1,015.26 (+1.53%)
1 month ago
£ 1,130.83 (+13.08%)
3 months ago
£ 1,099.25 (+9.93%)
6 months ago
Add SPPG to WatchlistAdd SPPG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ssga Spdr Etfs Europe I Plc Ss Spdr S&p 500 Gbp Hdg Ucits Etf (dist)

Ssga Spdr Etfs Europe I Plc Ss Spdr S&p 500 Gbp Hdg Ucits Etf (dist) is listed on the London Stock Exchange trading with ticker code SPPG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ss Spdr Sp500}h share price has been traded in a range of 1.365, hitting a high of 8.471, and a low of 7.106.

Recent Share Trades for Ss Spdr Sp500}h (SPPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2616:06:448.40111193Sell*8.3968.4141,621O Ordinary
15-Jun-2616:05:088.41413219Buy*8.3998.4161,843O Ordinary
15-Jun-2614:27:498.3842,325Buy*8.3668.38419.49kA Automatic Execution
15-Jun-2614:15:328.401,481Buy*8.3658.38112.44kO Ordinary
15-Jun-2614:13:468.38169Buy*8.3668.381,416O Ordinary
15-Jun-2614:13:458.36679Sell*8.3668.38660.91O Ordinary
15-Jun-2613:54:228.37413318Buy*8.3598.3762,663O Ordinary
15-Jun-2613:00:378.37846419Buy*8.3668.383,511O Ordinary
15-Jun-2611:36:108.37121,826Buy*8.3588.37315.29kO Ordinary
15-Jun-2611:25:138.358761Sell*8.3578.3738.36O Ordinary
View more Ss Spdr Sp500}h trades

Directors Deals for Ss Spdr Sp500}h (SPPG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ss Spdr Sp500}h directors deals
  • There are no chat posts for Ss Spdr Sp500}h
View more Ss Spdr Sp500}h share chat
Recently viewed
MCM
MCM.L
LSE
0.00%
0QKS
Elma Electronic
LSE
0.00%
FA.US
First Advantage Corp.
CBOE
1.58%
SX13
Barclays 28
LSE
0.00%
SX78
Newday Fmi 30 A
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
0.00%
EZJ
easyJet
LSE
-0.08%
MATD
Petro Matad
LSE
-2.13%
ALRT
Defence Holdings
LSE
4.58%