Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Spotify Technology Sa Share Price

Pin to quick picksSpotify Technology Sa Share Price (SPOT.US)

Spotify Technology Sa Information

Share Price Information for Spotify Technology Sa (SPOT.US)

Share Price is delayed by 15 minutes
Get Live Data
436.02    3.48 (0.80%)
Bid:
436.00
Ask:
436.70
Spread: 0.70 (0.161%)
Market Cap: $89.10b
SPOT.US Live PriceLast checked at - CBOE

Intraday Spotify Technology Sa Share Chart

  • This share is an international stock.
Spotify Technology Sa Share Price
Price 436.02 Open 437.81
Bid 436.00 High 446.43
Ask 436.70 Low 432.37
Change 3.48 (0.80%) Close 432.54
Volume 70,687

3 Month Spotify Technology Sa Share Graph

Currency USD
Issue Country US
Shares in Issue 205.88m
Market Cap $89.10b
PE Ratio 0.00
EPS 12.6031
Year High 786.00
Year High Date 26-Jun-2025
Year Low 405.00
Year Low Date 04-Feb-2026
Dividend 0.00
Yield 0.00%
# Trades 2,436
Vol. Sold 34,363
Sold Value $6.29m
Vol. Bought 36,324
Bought Value $10.98m
Market Size 0
What if I invested $1,000 in Spotify Technology Sa?
$ 820.87 (-17.91%)
1 month ago
$ 951.30 (-4.87%)
3 months ago
$ 685.84 (-31.42%)
6 months ago
$ 681.03 (-31.90%)
1 year ago
Add SPOT.US to WatchlistAdd SPOT.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Spotify Technology Sa

Spotify Technology Sa is listed on the CBOE trading with ticker code SPOT.US. It has a market capitalisation of $89.10b, with approximately 205.88m shares in issue. Over the last year, Spotify Technology Sa share price has been traded in a range of 381.00, hitting a high of 786.00, and a low of 405.00.

Some Videos You Might Like

What's Hot 21st April 2026

21st April 2026

British Land

 

What's Hot early May '26

6th May 2026

Diageo

What's Hot end of April

28th April 2026

Barclays

Recent Share Trades for Spotify Technology Sa (SPOT.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2616:17:57436.021Sell*436.00436.80436.02O Ordinary
15-May-2615:53:04437.0345Buy*436.74437.1519.67kA Automatic Execution
15-May-2615:53:04436.94540Unknown*436.74437.1517.48kA Automatic Execution
15-May-2615:53:04436.94540Unknown*436.74437.1517.48kA Automatic Execution
15-May-2615:53:04437.0942Buy*436.74437.1518.36kA Automatic Execution
15-May-2615:53:02436.94540Unknown*436.74437.1517.48kA Automatic Execution
15-May-2615:53:02436.94540Unknown*436.74437.1517.48kA Automatic Execution
15-May-2615:52:56437.1419Buy*436.74437.158,306A Automatic Execution
15-May-2615:52:56437.1319Buy*436.64437.158,305A Automatic Execution
15-May-2615:52:53437.139Buy*436.64437.153,934A Automatic Execution
View more Spotify Technology Sa trades
  • There are no chat posts for Spotify Technology Sa
View more Spotify Technology Sa share chat
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
22.74%
MATD
Petro Matad
LSE
5.77%
GST
GSTechnologies
LSE
0.00%
PANR
Pantheon Resources plc
LSE
22.79%