Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPOT.US Share
Price
SPOT.US Share
News
SPOT.US Share
Chat
SPOT.US Share
Trades1,940
SPOT.US Share
Charts
SPOT.US Live
Share Price
SPOT.US
Media
SPOT.US Company
Research
SPOT.US Company
Timeline
Spotify Technology Sa Information
Share Price Information for Spotify Technology Sa (SPOT.US)
Share Price is delayed by 15 minutes
Get Live Data
479.76
-6.07 (-1.25%)
Bid:
479.01
Ask:
481.00
Spread:
1.99 (0.415%)
Market Cap:
$101.70b
Last checked at -
Last checked at 
Intraday Spotify Technology Sa Share Chart
- This share is an international stock.
| Spotify Technology Sa Share Price | |||
|---|---|---|---|
| Price | 479.76 | Open | 484.19 |
| Bid | 479.01 | High | 492.96 |
| Ask | 481.00 | Low | 476.72 |
| Change | -6.07 (-1.25%) | Close | 0.00 |
| Volume | 41,563 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 205.88m |
| Market Cap | $101.70b |
| PE Ratio | 0.00 |
| EPS | 12.3155 |
| Year High | 748.00 |
|---|---|
| Year High Date | 15-Aug-2025 |
| Year Low | 405.06 |
| Year Low Date | 05-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,940 |
|---|---|
| Vol. Sold | 23,255 |
| Sold Value | $7.70m |
| Vol. Bought | 18,308 |
| Bought Value | $5.72m |
| Market Size | 0 |
$ 995.35 (-0.46%)
1 month ago
$ 1,007.92 (+0.79%)
3 months ago
$ 905.21 (-9.48%)
6 months ago
$ 676.53 (-32.35%)
1 year ago
Add SPOT.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Spotify Technology Sa also watch
Recent Share Trades for Spotify Technology Sa (SPOT.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 15:55:51 | 480.56 | 1 | Buy* | 479.94 | 480.71 | 480.56 | A Automatic Execution |
| 10-Jul-26 | 15:55:49 | 480.325 | 40 | Unknown* | 479.94 | 480.71 | 19.21k | A Automatic Execution |
| 10-Jul-26 | 15:55:45 | 480.45 | 27 | Buy* | 479.78 | 480.45 | 12.97k | A Automatic Execution |
| 10-Jul-26 | 15:55:42 | 480.45 | 2 | Buy* | 479.78 | 480.45 | 960.90 | A Automatic Execution |
| 10-Jul-26 | 15:55:31 | 480.33 | 22 | Buy* | 479.77 | 480.45 | 10.57k | A Automatic Execution |
| 10-Jul-26 | 15:55:31 | 480.33 | 22 | Buy* | 479.77 | 480.45 | 10.57k | A Automatic Execution |
| 10-Jul-26 | 15:55:31 | 480.33 | 25 | Buy* | 479.77 | 480.45 | 12.01k | A Automatic Execution |
| 10-Jul-26 | 15:55:31 | 480.33 | 10 | Buy* | 479.77 | 480.45 | 4,803 | A Automatic Execution |
| 10-Jul-26 | 15:55:29 | 480.29 | 29 | Buy* | 479.77 | 480.45 | 13.93k | A Automatic Execution |
| 10-Jul-26 | 15:55:27 | 480.18 | 25 | Buy* | 479.77 | 480.45 | 12.00k | A Automatic Execution |
Share Discussion for Spotify Technology Sa (SPOT.US)
- There are no chat posts for Spotify Technology Sa
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
