Ishr S&p 500 Mv Share Price | |
---|---|
Price | 87.35 |
Bid | 87.13 |
Ask | 87.27 |
Change | 0.345 (0.40%) |
Volume | 5,459 |
Open | 87.14 |
High | 87.45 |
Low | 87.09 |
Prev. Close | 86.855 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,500 |
52 Week High | 90.22 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 73.37 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 184 |
---|---|
Vol. Sold | 1,567 |
Sold Value | $136.77k |
Vol. Bought | 3,105 |
Bought Value | $271.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:23:28 | 87.35 | 50 | Sell* | 87.35 | 87.39 | 4,368 | A Automatic Execution |
02-May-24 | 16:23:28 | 87.35 | 1 | Sell* | 87.35 | 87.39 | 87.35 | A Automatic Execution |
02-May-24 | 16:13:13 | 87.39 | 127 | Buy* | 87.34 | 87.39 | 11.10k | A Automatic Execution |
02-May-24 | 16:08:33 | 87.38 | 38 | Buy* | 87.34 | 87.38 | 3,320 | A Automatic Execution |
02-May-24 | 16:07:48 | 87.36 | 36 | Buy* | 87.35 | 87.36 | 3,145 | A Automatic Execution |
02-May-24 | 16:07:41 | 87.34 | 71 | Buy* | 87.31 | 87.34 | 6,201 | A Automatic Execution |
02-May-24 | 15:08:20 | 87.53941 | 0 | Unknown* | 87.28 | 87.32 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:58:26 | 87.33 | 63 | Buy* | 87.32 | 87.33 | 5,502 | A Automatic Execution |
02-May-24 | 15:58:14 | 87.31 | 61 | Buy* | 87.30 | 87.31 | 5,326 | A Automatic Execution |
02-May-24 | 15:49:49 | 87.27 | 71 | Buy* | 87.26 | 87.27 | 6,196 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|