Ishr S&p 500 Mv Share Price | |
---|---|
Price | 91.71 |
Bid | 91.64 |
Ask | 91.72 |
Change | -0.23 (-0.25%) |
Volume | 4,161 |
Open | 92.11 |
High | 92.24 |
Low | 91.56 |
Prev. Close | 91.94 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,500 |
52 Week High | 92.24 |
52 Week High Date | 23-May-2024 |
52 Week Low | 73.37 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 176 |
---|---|
Vol. Sold | 1,277 |
Sold Value | $106.15k |
Vol. Bought | 2,571 |
Bought Value | $117.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:28:45 | 91.73522 | 0 | Unknown* | 91.64 | 91.72 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:05:28 | 91.6053 | 1 | Unknown* | 91.64 | 91.72 | 91.61 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:53:56 | 91.7244 | 0 | Unknown* | 91.64 | 91.72 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:52:37 | 91.7677 | 0 | Unknown* | 91.64 | 91.72 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:31:12 | 91.68109 | 0 | Unknown* | 91.64 | 91.72 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:13:36 | 91.68109 | 0 | Unknown* | 91.64 | 91.72 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:35:16 | 91.71 | 270 | Sell* | 91.64 | 91.72 | 24.76k | UT Uncrossing Trade |
23-May-24 | 15:17:40 | 91.70274 | 0 | Unknown* | 91.71 | 87.13 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:29:31 | 91.71 | 2 | Buy* | 91.68 | 91.71 | 183.42 | A Automatic Execution |
23-May-24 | 14:57:31 | 91.45373 | 0 | Unknown* | 91.70 | 91.73 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|