Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPMV Share
Price
SPMV Share
News
SPMV Share
Chat
SPMV Share
Trades
SPMV
Live RNS
SPMV Share
Charts
SPMV Level 2
Console
SPMV Live
Share Price
SPMV Broker
Ratings
SPMV Directors
Deals
SPMV Financial
Diary
SPMV
Fundamentals
SPMV Short
Positions
SPMV
Media
SPMV Company
Research
SPMV Company
Timeline
Ishr S&p 500 Mv Information
Share Price Information for Ishr S&p 500 Mv (SPMV)
Share Price is delayed by 15 minutes
Get Live Data
112.81
0.00 (0.00%)
Bid:
112.90
Ask:
113.03
Spread:
0.13 (0.115%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr S&p 500 Mv Share Chart
| Ishr S&p 500 Mv Share Price | |||
|---|---|---|---|
| Price | 112.81 | Open | 0.00 |
| Bid | 112.90 | High | 0.00 |
| Ask | 113.03 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 112.81 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 114.04 |
|---|---|
| Year High Date | 04-Jun-2026 |
| Year Low | 100.06 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 500 |
$ 1,016.21 (+1.62%)
1 month ago
$ 1,055.68 (+5.57%)
3 months ago
$ 1,041.74 (+4.17%)
6 months ago
$ 1,101.88 (+10.19%)
1 year ago
Add SPMV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr S&p 500 Mv (SPMV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:17 | 112.81 | 49 | Sell* | 112.90 | 113.03 | 5,528 | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:02 | 112.95 | 1 | Sell* | 112.94 | 112.98 | 112.95 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:52:54 | 112.60 | 178 | Buy* | 112.51 | 112.68 | 20.04k | A Automatic Execution |
| 12-Jun-26 | 15:43:28 | 112.36 | 2 | Sell* | 112.36 | 112.43 | 224.72 | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 14:59:07 | 112.06 | 26 | Buy* | 112.00 | 112.06 | 2,914 | A Automatic Execution |
| 12-Jun-26 | 14:43:31 | 112.00 | 109 | Sell* | 111.93 | 112.03 | 12.21k | A Automatic Execution |
| 12-Jun-26 | 13:38:36 | 112.43 | 0 | Unknown* | 112.44 | 112.54 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:35:25 | 112.55 | 4 | Unknown* | 112.48 | 112.57 | 450.20 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 11:07:19 | 112.8331 | 81,000 | Buy* | 112.66 | 112.91 | 9m | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:00:14 | 112.692 | 49 | Sell* | 112.68 | 112.76 | 5,522 | O Ordinary |
Directors Deals for Ishr S&p 500 Mv (SPMV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr S&p 500 Mv (SPMV)
- There are no chat posts for Ishr S&p 500 Mv
Follow the stocks
