Ishs Platinum Share Price | |
---|---|
Price | 1,061.00 |
Bid | 1,051.00 |
Ask | 1,055.00 |
Change | 1.50 (0.14%) |
Volume | 8 |
Open | 1,060.50 |
High | 1,061.00 |
Low | 1,060.50 |
Prev. Close | 1,051.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 1,266.00 |
52 Week High Date | 11-May-2023 |
52 Week Low | 984.25 |
52 Week Low Date | 01-Mar-2024 |
# Trades | 43 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 8 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 08:22:29 | 1,058.3999 | 1,606 | Unknown* | 1,051.00 | 1,055.00 | 17.00k | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:43:17 | 1,062.753 | 200 | Unknown* | 1,051.00 | 1,055.00 | 2,126 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:04:32 | 1,045.7499 | 955 | Unknown* | 1,051.00 | 1,055.00 | 9,987 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:20:33 | 1,046.5249 | 1,909 | Unknown* | 1,051.00 | 1,055.00 | 19.98k | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:37:42 | 1,046.91 | 476 | Unknown* | 1,051.00 | 1,055.00 | 4,983 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:39:39 | 1,061.945 | 697 | Unknown* | 1,051.00 | 1,055.00 | 7,402 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:47:55 | 1,045.7251 | 2,098 | Unknown* | 1,051.00 | 1,055.00 | 21.94k | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:37:59 | 1,061.049 | 1,125 | Unknown* | 1,051.00 | 1,055.00 | 11.94k | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:47:19 | 1,046.367 | 2,400 | Unknown* | 1,051.00 | 1,055.00 | 25.11k | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:10:30 | 1,045.2499 | 1,090 | Unknown* | 1,051.00 | 1,055.00 | 11.39k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|