Ishs Platinum Share Price | |
---|---|
Price | 1,133.50 |
Bid | 1,134.00 |
Ask | 1,142.00 |
Change | 12.50 (1.11%) |
Volume | 2,650 |
Open | 1,133.00 |
High | 1,136.50 |
Low | 1,133.00 |
Prev. Close | 1,125.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 1,243.50 |
52 Week High Date | 19-May-2023 |
52 Week Low | 984.25 |
52 Week Low Date | 01-Mar-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 2,357 |
Sold Value | £26.73k |
Vol. Bought | 293 |
Bought Value | £3.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 08:42:22 | 1,119.722 | 18,948 | Unknown* | 1,134.00 | 1,142.00 | 212.16k | O Ordinary Delayed publication Historical |
08-May-24 | 13:39:24 | 1,114.50 | 4 | Unknown* | 1,134.00 | 1,142.00 | 44.58 | O Ordinary Delayed publication Historical |
08-May-24 | 09:49:12 | 1,112.367 | 479 | Unknown* | 1,134.00 | 1,142.00 | 5,328 | O Ordinary Delayed publication Historical |
08-May-24 | 14:55:15 | 1,108.00 | 2 | Unknown* | 1,134.00 | 1,142.00 | 22.16 | O Ordinary Delayed publication Historical |
08-May-24 | 11:47:35 | 1,116.549 | 268 | Unknown* | 1,134.00 | 1,142.00 | 2,992 | O Ordinary Delayed publication Historical |
08-May-24 | 15:40:55 | 1,119.75 | 5,788 | Unknown* | 1,134.00 | 1,142.00 | 64.81k | O Ordinary Delayed publication Historical |
08-May-24 | 08:00:35 | 1,123.858 | 146 | Unknown* | 1,134.00 | 1,142.00 | 1,641 | O Ordinary Delayed publication Historical |
08-May-24 | 16:08:12 | 1,118.631 | 319 | Unknown* | 1,134.00 | 1,142.00 | 3,568 | O Ordinary Delayed publication Historical |
08-May-24 | 09:19:35 | 1,115.20 | 200 | Unknown* | 1,134.00 | 1,142.00 | 2,230 | O Ordinary Delayed publication Historical |
08-May-24 | 08:05:12 | 1,125.10 | 100 | Unknown* | 1,134.00 | 1,142.00 | 1,125 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|