Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Spire Healthcare Share Price

Pin to quick picksSpire Healthcare Share Price (SPI)

Spire Healthcare Information

Share Price Information for Spire Healthcare (SPI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 252.00
Bid: 251.00
Ask: 252.00
Change: 1.50 (0.60%)
Spread: 1.00 (0.398%)
Open: 250.50
High: 254.00
Low: 250.50
Prev. Close: 250.50
SPI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Spire Healthcare Group Plc Ord 1p

Spire Healthcare is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Spire Healthcare is listed in the Health Care and Related Services sector.

Spire Healthcare Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SPI.L. It has a market capitalisation of £1.02b, with approximately 403.82m shares in issue. Over the last year, Spire Healthcare share price has been traded in a range of 50.00, hitting a high of 254.00, and a low of 204.00.

Spire Healthcare is a leading private healthcare provider based in the United Kingdom. It operates a network of private hospitals across the country, offering a wide range of medical services and treatments. Spire Healthcare caters to both self-paying patients and those covered by private medical insurance. The company's hospitals provide services in various medical specialties, including orthopedics, cardiology, oncology, and gynecology, among others. With a focus on patient care and medical excellence, Spire Healthcare continues to be a trusted choice for individuals seeking high-quality private healthcare services in the UK.

Intraday Spire Healthcare Share Chart

Spire Healthcare Share Price
Price 252.00
Bid 251.00
Ask 252.00
Change 1.50 (0.60%)
Volume 670,361
Open 250.50
High 254.00
Low 250.50
Prev. Close 250.50

3 Month Spire Healthcare Share Graph

Currency GBX
Issue Country GB
Shares in Issue 403.82m
Market Capitalisation £1.02b
Market Size 3,000
52 Week High 254.00
52 Week High Date 08-May-2024
52 Week Low 204.00
52 Week Low Date 05-Jul-2023
# Trades 162
Vol. Sold 386,654
Sold Value £973.70k
Vol. Bought 212,686
Bought Value £536.23k
PE Ratio 37.05882
Earnings 6.80
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spire Healthcare (SPI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2416:38:55252.11146,256Sell*251.00252.00116.62kO Ordinary
08-May-2416:37:04252.11146,255Sell*251.00252.00116.61kO Ordinary
08-May-2416:36:24252.0037,500Sell*251.00252.0094.50kO Ordinary
08-May-2416:35:52252.0037,500Buy*251.00252.0094.50kO Ordinary
08-May-2416:35:07252.00124,928Buy*251.00252.00314.82kUT Uncrossing Trade
08-May-2416:29:57251.5014Buy*251.00252.0035.21A Automatic Execution
08-May-2416:29:57251.502Buy*251.00252.005.03A Automatic Execution
08-May-2416:29:57251.504Buy*251.00251.5010.06A Automatic Execution
08-May-2416:29:48251.3751,545Buy*251.00251.503,884O Ordinary
08-May-2416:29:25251.00372Sell*251.00251.50933.72A Automatic Execution
View more Spire Healthcare trades

Directors Deals for Spire Healthcare (SPI)

Announced Traded Action Notifier Price Currency Amount Holding
28-Mar-2426-Mar-24Exercise of OptionJitesh Himatlal Sodha held the position of CFO at the time of this trade.Jitesh Himatlal Sodha0.0041,637335,177
28-Mar-2426-Mar-24Exercise of OptionJitesh Himatlal Sodha held the position of CFO at the time of this trade.Jitesh Himatlal Sodha0.00239,738335,177
28-Mar-2426-Mar-24Exercise of OptionJustin Ash held the position of CEO at the time of this trade.Justin Ash0.0097,251900,578
28-Mar-2426-Mar-24Exercise of OptionJustin Ash held the position of CEO at the time of this trade.Justin Ash0.00373,263900,578
09-Mar-2308-Mar-23BuyJustin Ash held the position of CEO at the time of this trade.Justin Ash226.00GBX11,062430,064
View more Spire Healthcare directors deals
View more Spire Healthcare share chat
Spire Healthcare

Spire Healthcare Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.