Spire Healthcare Share Price | |
---|---|
Price | 252.00 |
Bid | 251.00 |
Ask | 252.00 |
Change | 1.50 (0.60%) |
Volume | 670,361 |
Open | 250.50 |
High | 254.00 |
Low | 250.50 |
Prev. Close | 250.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 403.82m |
Market Capitalisation | £1.02b |
Market Size | 3,000 |
52 Week High | 254.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 204.00 |
52 Week Low Date | 05-Jul-2023 |
# Trades | 162 |
---|---|
Vol. Sold | 386,654 |
Sold Value | £973.70k |
Vol. Bought | 212,686 |
Bought Value | £536.23k |
PE Ratio | 37.05882 |
Earnings | 6.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:38:55 | 252.111 | 46,256 | Sell* | 251.00 | 252.00 | 116.62k | O Ordinary |
08-May-24 | 16:37:04 | 252.111 | 46,255 | Sell* | 251.00 | 252.00 | 116.61k | O Ordinary |
08-May-24 | 16:36:24 | 252.00 | 37,500 | Sell* | 251.00 | 252.00 | 94.50k | O Ordinary |
08-May-24 | 16:35:52 | 252.00 | 37,500 | Buy* | 251.00 | 252.00 | 94.50k | O Ordinary |
08-May-24 | 16:35:07 | 252.00 | 124,928 | Buy* | 251.00 | 252.00 | 314.82k | UT Uncrossing Trade |
08-May-24 | 16:29:57 | 251.50 | 14 | Buy* | 251.00 | 252.00 | 35.21 | A Automatic Execution |
08-May-24 | 16:29:57 | 251.50 | 2 | Buy* | 251.00 | 252.00 | 5.03 | A Automatic Execution |
08-May-24 | 16:29:57 | 251.50 | 4 | Buy* | 251.00 | 251.50 | 10.06 | A Automatic Execution |
08-May-24 | 16:29:48 | 251.375 | 1,545 | Buy* | 251.00 | 251.50 | 3,884 | O Ordinary |
08-May-24 | 16:29:25 | 251.00 | 372 | Sell* | 251.00 | 251.50 | 933.72 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 26-Mar-24 | Exercise of Option | Jitesh Himatlal Sodha held the position of CFO at the time of this trade.Jitesh Himatlal Sodha | 0.00 | 41,637 | 335,177 | |
28-Mar-24 | 26-Mar-24 | Exercise of Option | Jitesh Himatlal Sodha held the position of CFO at the time of this trade.Jitesh Himatlal Sodha | 0.00 | 239,738 | 335,177 | |
28-Mar-24 | 26-Mar-24 | Exercise of Option | Justin Ash held the position of CEO at the time of this trade.Justin Ash | 0.00 | 97,251 | 900,578 | |
28-Mar-24 | 26-Mar-24 | Exercise of Option | Justin Ash held the position of CEO at the time of this trade.Justin Ash | 0.00 | 373,263 | 900,578 | |
09-Mar-23 | 08-Mar-23 | Buy | Justin Ash held the position of CEO at the time of this trade.Justin Ash | 226.00 | GBX | 11,062 | 430,064 |