Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPED Share
Price
SPED Share
News
SPED Share
Chat
SPED Share
Trades11
SPED
Live RNS1
SPED Share
Charts
SPED Level 2
Console
SPED Live
Share Price
SPED Broker
Ratings
SPED Directors
Deals
SPED Financial
Diary
SPED
Fundamentals
SPED Short
Positions
SPED
Media
SPED Company
Research
SPED Company
Timeline1
Ivz Sp Eqw D Information
Share Price Information for Ivz Sp Eqw D (SPED)
Share Price is delayed by 15 minutes
Get Live Data
67.49
0.56 (0.84%)
Bid:
67.43
Ask:
67.60
Spread:
0.17 (0.252%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Sp Eqw D Share Chart
| Ivz Sp Eqw D Share Price | |||
|---|---|---|---|
| Price | 67.49 | Open | 67.55 |
| Bid | 67.43 | High | 67.55 |
| Ask | 67.60 | Low | 67.49 |
| Change | 0.56 (0.84%) | Close | 66.93 |
| Volume | 11,643 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 67.55 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 55.70 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 11,642 |
| Sold Value | $785.69k |
| Vol. Bought | 1 |
| Bought Value | $N/A |
| Market Size | 150 |
$ 1,053.38 (+5.34%)
1 month ago
$ 1,100.35 (+10.04%)
3 months ago
$ 1,102.78 (+10.28%)
6 months ago
$ 1,194.09 (+19.41%)
1 year ago
Add SPED to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Sp Eqw D (SPED)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 11:02:46 | 67.4723 | 152 | Sell* | 67.43 | 67.59 | 10.26k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:24:34 | 67.47991 | 207 | Sell* | 67.47 | 67.60 | 13.97k | O Ordinary |
| 15-Jun-26 | 10:18:46 | 67.50155 | 232 | Sell* | 67.48 | 67.62 | 15.66k | O Ordinary |
| 15-Jun-26 | 09:16:24 | 67.4877 | 11,050 | Sell* | 67.43 | 67.61 | 745.74k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:14:23 | 67.55618 | 0 | Unknown* | 67.43 | 67.61 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:43:13 | 67.61 | 0 | Unknown* | 67.47 | 67.61 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:32:58 | 67.44016 | 0 | Unknown* | 67.44 | 67.61 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:16:01 | 67.49 | 1 | Sell* | 67.49 | 67.65 | 67.49 | A Automatic Execution |
| 15-Jun-26 | 08:05:29 | 67.62 | 0 | Unknown* | 67.45 | 67.62 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:26 | 67.55 | 1 | Buy* | 67.23 | 67.58 | 67.55 | UT Uncrossing Trade |
Directors Deals for Ivz Sp Eqw D (SPED)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Sp Eqw D (SPED)
- There are no chat posts for Ivz Sp Eqw D
Follow the stocks
