Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPA.BR Share
Price
SPA.BR Share
News
SPA.BR Share
Chat
SPA.BR Share
Trades7
SPA.BR Share
Charts
SPA.BR Live
Share Price
SPA.BR
Media
SPA.BR Company
Research
SPA.BR Company
Timeline
Spadel Information
Share Price Information for Spadel (SPA.BR)
Share Price is delayed by 15 minutes
Get Live Data
368.00
2.00 (0.546%)
Bid:
180.00
Ask:
189.00
Spread:
9.00 (5.00%)
Market Cap:
€1.53b
Last checked at -
Last checked at 
Intraday Spadel Share Chart
- This share is an international stock.
| Spadel Share Price | |||
|---|---|---|---|
| Price | 368.00 | Open | 368.00 |
| Bid | 180.00 | High | 368.00 |
| Ask | 189.00 | Low | 368.00 |
| Change | 2.00 (0.546%) | Close | 0.00 |
| Volume | 37 | ||
| Currency | EUR |
|---|---|
| Issue Country | BEL |
| Shares in Issue | 4.15m |
| Market Cap | €1.53b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 364.00 |
|---|---|
| Year High Date | - |
| Year Low | 195.00 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 37 |
| Sold Value | €5.15k |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
€ 1,088.76 (+8.88%)
1 month ago
€ 1,343.07 (+34.31%)
3 months ago
€ 1,572.65 (+57.26%)
6 months ago
€ 1,821.78 (+82.18%)
1 year ago
Add SPA.BR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Spadel (SPA.BR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:36:37 | 368.00 | 13 | Sell* | 180.00 | 189.00 | 4,784 | A Automatic Execution |
| 05-Jun-26 | 11:30:08 | 368.00 | 15 | Unknown* | 180.00 | 189.00 | 5,520 | A Automatic Execution |
| 05-Jun-26 | 11:30:08 | 368.00 | 1 | Unknown* | 180.00 | 189.00 | 368.00 | A Automatic Execution |
| 05-Jun-26 | 11:30:08 | 368.00 | 4 | Unknown* | 180.00 | 189.00 | 1,472 | A Automatic Execution |
| 05-Jun-26 | 11:30:08 | 368.00 | 1 | Unknown* | 180.00 | 189.00 | 368.00 | A Automatic Execution |
| 05-Jun-26 | 11:30:08 | 368.00 | 2 | Unknown* | 180.00 | 189.00 | 736.00 | A Automatic Execution |
| 05-Jun-26 | 11:30:08 | 368.00 | 1 | Sell* | 180.00 | 189.00 | 368.00 | A Automatic Execution |
Share Discussion for Spadel (SPA.BR)
- There are no chat posts for Spadel
Follow the stocks
