Southern Energy Share Price | |
---|---|
Price | 9.75 |
Bid | 9.50 |
Ask | 10.00 |
Change | 0.00 (0.00%) |
Volume | 15,870 |
Open | 9.75 |
High | 9.75 |
Low | 9.75 |
Prev. Close | 9.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 165.72m |
Market Capitalisation | £16.16m |
Market Size | 10,000 |
52 Week High | 27.75 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 9.25 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 3 |
---|---|
Vol. Sold | 15,870 |
Sold Value | £1.51k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 1.306012 |
Earnings | 7.465473 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:56:07 | 9.5003 | 5,290 | Sell* | 9.50 | 10.00 | 502.57 | O Ordinary |
26-Apr-24 | 15:53:13 | 9.5003 | 5,290 | Sell* | 9.50 | 10.00 | 502.57 | O Ordinary |
26-Apr-24 | 15:52:43 | 9.5003 | 5,290 | Sell* | 9.50 | 10.00 | 502.57 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Buy | Ian Kenneth Atkinson held the position of President and CEO at the time of this trade.Ian Kenneth Atkinson | 0.16 | CAD | 20,475 | 3,792,005 |
05-Mar-24 | 04-Mar-24 | Buy | Ian Kenneth Atkinson held the position of President and CEO at the time of this trade.Ian Kenneth Atkinson | 0.17 | USD | 19,257 | 3,771,530 |
05-Feb-24 | 01-Feb-24 | Buy | Ian Kenneth Atkinson held the position of President and CEO at the time of this trade.Ian Kenneth Atkinson | 0.21 | CAD | 15,873 | 3,771,530 |
04-Jan-24 | 02-Jan-24 | Buy | Ian Kenneth Atkinson held the position of President and CEO at the time of this trade.Ian Kenneth Atkinson | 0.22 | CAD | 15,214 | 3,755,657 |
06-Dec-23 | 04-Dec-23 | Buy | Ian Kenneth Atkinson held the position of President and CEO at the time of this trade.Ian Kenneth Atkinson | 0.24 | CAD | 14,006 | 3,740,443 |