| Sound Energy Share Price | |||
|---|---|---|---|
| Price | 1.70 | Open | 1.70 |
| Bid | 1.60 | High | 1.70 |
| Ask | 1.80 | Low | 1.70 |
| Change | 0.00 (0.00%) | Close | 1.70 |
| Volume | 213,923 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 228.33m |
| Market Cap | £3.88m |
| PE Ratio | -0.153153 |
| EPS | -11.10 |
| Year High | 8.70 |
|---|---|
| Year High Date | 05-Mar-2026 |
| Year Low | 0.52 |
| Year Low Date | 18-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 8,730 |
| Sold Value | £N/A |
| Vol. Bought | 205,193 |
| Bought Value | £3.66k |
| Market Size | 50,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 12:30:42 | 1.684 | 50 | Sell* | 1.60 | 1.80 | 0.84 | O Ordinary |
| 09-Jun-26 | 12:20:01 | 1.80 | 6,694 | Buy* | 1.60 | 1.80 | 120.49 | O Ordinary |
| 09-Jun-26 | 12:09:38 | 1.79 | 27,402 | Buy* | 1.60 | 1.80 | 490.50 | O Ordinary |
| 09-Jun-26 | 12:01:33 | 1.69 | 587 | Sell* | 1.60 | 1.80 | 9.92 | O Ordinary |
| 09-Jun-26 | 11:39:43 | 1.79 | 20,000 | Buy* | 1.60 | 1.80 | 358.00 | O Ordinary |
| 09-Jun-26 | 10:35:59 | 1.79 | 10,896 | Buy* | 1.60 | 1.80 | 195.04 | O Ordinary |
| 09-Jun-26 | 10:16:28 | 1.60 | 1,250 | Sell* | 1.60 | 1.80 | 20.00 | O Ordinary |
| 09-Jun-26 | 09:48:53 | 1.78 | 50,000 | Buy* | 1.60 | 1.80 | 890.00 | O Ordinary |
| 09-Jun-26 | 09:30:41 | 1.692 | 203 | Sell* | 1.60 | 1.80 | 3.43 | O Ordinary |
| 09-Jun-26 | 09:11:00 | 1.78 | 74,157 | Buy* | 1.60 | 1.80 | 1,320 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-May-25 | 23-May-25 | Buy | Graham Lyon held the position of Executive Chairman at the time of this trade.Graham Lyon | 0.70 | GBX | 2,000,000 | 7,012,258 |
| 11-Apr-25 | 10-Apr-25 | Buy | Graham Lyon held the position of Executive Chairman at the time of this trade.Graham Lyon | 0.68 | GBX | 2,945,296 | 5,012,258 |
| 19-May-21 | 18-May-21 | Transfer To | Marco Fumagalli held the position of Non-Executive Director at the time of this trade.Marco Fumagalli | 0.00 | 4,693,877 | 4,693,877 | |
| 03-Aug-20 | 03-Aug-20 | Notification of Holding | David Blewden held the position of Independent Non-Executive Director at the time of this trade.David Blewden | 0.00 | 0 | 1,176,471 | |
| 03-Aug-20 | 03-Aug-20 | Notification of Holding | Richard Liddell held the position of Non-Executive Director at the time of this trade.Richard Liddell | 0.00 | 0 | 1,041,176 |
Sound Energy - Providing lower carbon footprint fuels to the Moroccan market