Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SOU Share
Price
SOU Share
News1
SOU Share
Chat26
SOU Share
Trades25
SOU
Live RNS
SOU Share
Charts
SOU Level 2
Console
SOU Live
Share Price
SOU Broker
Ratings
SOU Directors
Deals
SOU Financial
Diary
SOU
Fundamentals
SOU Short
Positions
SOU
Media
SOU Company
Research
SOU Company
Timeline1
Sound Energy Information
Share Price Information for Sound Energy (SOU)
Share Price is delayed by 15 minutes
Get Live Data
1.75
0.05 (2.94%)
Bid:
1.70
Ask:
1.80
Spread:
0.10 (5.882%)
Market Cap:
£4.00m
Last checked at -
Last checked at 
Intraday Sound Energy Share Chart
| Sound Energy Share Price | |||
|---|---|---|---|
| Price | 1.75 | Open | 1.70 |
| Bid | 1.70 | High | 1.75 |
| Ask | 1.80 | Low | 1.70 |
| Change | 0.05 (2.94%) | Close | 1.70 |
| Volume | 652,028 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 228.33m |
| Market Cap | £4.00m |
| PE Ratio | -0.157658 |
| EPS | -11.10 |
| Year High | 8.70 |
|---|---|
| Year High Date | 05-Mar-2026 |
| Year Low | 0.52 |
| Year Low Date | 18-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 345,955 |
| Sold Value | £5.91k |
| Vol. Bought | 306,073 |
| Bought Value | £5.47k |
| Market Size | 50,000 |
£ 384.62 (-61.54%)
1 month ago
£ 233.33 (-76.67%)
3 months ago
£ 1,521.74 (+52.17%)
6 months ago
£ 2,592.59 (+159.26%)
1 year ago
Add SOU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Sound Energy also watch
Users who hold Sound Energy also hold
Recent Share Trades for Sound Energy (SOU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 14:01:12 | 1.71 | 181,673 | Sell* | 1.70 | 1.80 | 3,107 | O Ordinary |
| 09-Jun-26 | 13:08:46 | 1.705 | 150,000 | Sell* | 1.70 | 1.80 | 2,558 | O Ordinary |
| 09-Jun-26 | 12:55:12 | 1.70 | 3,800 | Sell* | 1.70 | 1.80 | 64.60 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:55:12 | 1.80 | 714 | Buy* | 1.70 | 1.80 | 12.85 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:55:12 | 1.70 | 434 | Sell* | 1.70 | 1.80 | 7.38 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:55:12 | 1.80 | 66 | Buy* | 1.70 | 1.80 | 1.19 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:55:12 | 1.70 | 1,106 | Sell* | 1.70 | 1.80 | 18.80 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:55:12 | 1.70 | 25 | Sell* | 1.70 | 1.80 | 0.43 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:55:12 | 1.70 | 187 | Sell* | 1.70 | 1.80 | 3.18 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:54:50 | 1.79 | 100,100 | Buy* | 1.60 | 1.80 | 1,792 | O Ordinary |
Directors Deals for Sound Energy (SOU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-May-25 | 23-May-25 | Buy | Graham Lyon held the position of Executive Chairman at the time of this trade.Graham Lyon | 0.70 | GBX | 2,000,000 | 7,012,258 |
| 11-Apr-25 | 10-Apr-25 | Buy | Graham Lyon held the position of Executive Chairman at the time of this trade.Graham Lyon | 0.68 | GBX | 2,945,296 | 5,012,258 |
| 19-May-21 | 18-May-21 | Transfer To | Marco Fumagalli held the position of Non-Executive Director at the time of this trade.Marco Fumagalli | 0.00 | 4,693,877 | 4,693,877 | |
| 03-Aug-20 | 03-Aug-20 | Notification of Holding | Graham Lyon held the position of Executive Chairman at the time of this trade.Graham Lyon | 0.00 | 0 | 1,066,962 | |
| 03-Aug-20 | 03-Aug-20 | Notification of Holding | Richard Liddell held the position of Non-Executive Director at the time of this trade.Richard Liddell | 0.00 | 0 | 1,041,176 |
Share Discussion for Sound Energy (SOU)
Sound Energy
Sound Energy - Providing lower carbon footprint fuels to the Moroccan market
Follow the stocks
