| Sound Energy Share Price | |||
|---|---|---|---|
| Price | 1.75 | Open | 1.70 |
| Bid | 1.70 | High | 1.75 |
| Ask | 1.80 | Low | 1.70 |
| Change | 0.05 (2.94%) | Close | 1.70 |
| Volume | 652,028 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 228.33m |
| Market Cap | £4.00m |
| PE Ratio | -0.157658 |
| EPS | -11.10 |
| Year High | 8.70 |
|---|---|
| Year High Date | 05-Mar-2026 |
| Year Low | 0.52 |
| Year Low Date | 18-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 345,955 |
| Sold Value | £5.91k |
| Vol. Bought | 306,073 |
| Bought Value | £5.47k |
| Market Size | 50,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 14:01:12 | 1.71 | 181,673 | Sell* | 1.70 | 1.80 | 3,107 | O Ordinary |
| 09-Jun-26 | 13:08:46 | 1.705 | 150,000 | Sell* | 1.70 | 1.80 | 2,558 | O Ordinary |
| 09-Jun-26 | 12:55:12 | 1.70 | 3,800 | Sell* | 1.70 | 1.80 | 64.60 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:55:12 | 1.80 | 714 | Buy* | 1.70 | 1.80 | 12.85 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:55:12 | 1.70 | 434 | Sell* | 1.70 | 1.80 | 7.38 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:55:12 | 1.80 | 66 | Buy* | 1.70 | 1.80 | 1.19 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:55:12 | 1.70 | 1,106 | Sell* | 1.70 | 1.80 | 18.80 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:55:12 | 1.70 | 25 | Sell* | 1.70 | 1.80 | 0.43 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:55:12 | 1.70 | 187 | Sell* | 1.70 | 1.80 | 3.18 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:54:50 | 1.79 | 100,100 | Buy* | 1.60 | 1.80 | 1,792 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-May-25 | 23-May-25 | Buy | Graham Lyon held the position of Executive Chairman at the time of this trade.Graham Lyon | 0.70 | GBX | 2,000,000 | 7,012,258 |
| 11-Apr-25 | 10-Apr-25 | Buy | Graham Lyon held the position of Executive Chairman at the time of this trade.Graham Lyon | 0.68 | GBX | 2,945,296 | 5,012,258 |
| 19-May-21 | 18-May-21 | Transfer To | Marco Fumagalli held the position of Non-Executive Director at the time of this trade.Marco Fumagalli | 0.00 | 4,693,877 | 4,693,877 | |
| 03-Aug-20 | 03-Aug-20 | Notification of Holding | Graham Lyon held the position of Executive Chairman at the time of this trade.Graham Lyon | 0.00 | 0 | 1,066,962 | |
| 03-Aug-20 | 03-Aug-20 | Notification of Holding | Richard Liddell held the position of Non-Executive Director at the time of this trade.Richard Liddell | 0.00 | 0 | 1,041,176 |
Sound Energy - Providing lower carbon footprint fuels to the Moroccan market