Ls -1x Nvidia Share Price | |
---|---|
Price | 47.425 |
Bid | 45.22 |
Ask | 48.78 |
Change | -0.085 (-0.18%) |
Volume | 6,314 |
Open | 47.995 |
High | 47.995 |
Low | 47.425 |
Prev. Close | 47.085 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 60,000 |
52 Week High | 152.10 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 47.115 |
52 Week Low Date | 23-May-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 79 |
Sold Value | £N/A |
Vol. Bought | 6,235 |
Bought Value | £2.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:24:44 | 47.425 | 72 | Sell* | 47.425 | 47.43 | 34.15 | A Automatic Execution |
24-May-24 | 14:38:08 | 47.525 | 7 | Sell* | 47.525 | 47.775 | 3.33 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:09:37 | 46.99 | 10 | Buy* | 46.83 | 46.99 | 4.70 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:54:33 | 47.34 | 95 | Buy* | 47.13 | 47.34 | 44.97 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:47:16 | 47.56 | 42 | Buy* | 47.345 | 47.555 | 19.98 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:07:52 | 47.975 | 542 | Buy* | 47.81 | 47.975 | 260.02 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:07:49 | 47.995 | 5,089 | Buy* | 47.81 | 47.995 | 2,442 | A Automatic Execution |
24-May-24 | 09:07:49 | 47.995 | 457 | Buy* | 47.81 | 47.995 | 219.34 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|