Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SNV3 Share
Price
SNV3 Share
News
SNV3 Share
Chat
SNV3 Share
Trades71
SNV3
Live RNS
SNV3 Share
Charts
SNV3 Level 2
Console
SNV3 Live
Share Price
SNV3 Broker
Ratings
SNV3 Directors
Deals
SNV3 Financial
Diary
SNV3
Fundamentals
SNV3 Short
Positions
SNV3
Media
SNV3 Company
Research
SNV3 Company
Timeline
-3x Nvidia Information
Share Price Information for -3x Nvidia (SNV3)
Share Price is delayed by 15 minutes
Get Live Data
117.50
-11.80 (-9.13%)
Bid:
117.30
Ask:
117.50
Spread:
0.20 (0.171%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday -3x Nvidia Share Chart
| -3x Nvidia Share Price | |||
|---|---|---|---|
| Price | 117.50 | Open | 123.40 |
| Bid | 117.30 | High | 123.80 |
| Ask | 117.50 | Low | 117.50 |
| Change | -11.80 (-9.13%) | Close | 129.20 |
| Volume | 105,290 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 745.25 |
|---|---|
| Year High Date | 23-Jun-2025 |
| Year Low | 86.20 |
| Year Low Date | 14-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 71 |
|---|---|
| Vol. Sold | 41,149 |
| Sold Value | £49.55k |
| Vol. Bought | 61,641 |
| Bought Value | £70.35k |
| Market Size | 15,000 |
£ 1,344.39 (+34.44%)
1 month ago
£ 519.91 (-48.01%)
3 months ago
£ 407.07 (-59.29%)
6 months ago
£ 160.55 (-83.95%)
1 year ago
Add SNV3 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for -3x Nvidia (SNV3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-26 | 15:18:09 | 110.70 | 20 | Unknown* | 117.30 | 117.50 | 22.14 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 14:20:16 | 112.90 | 20 | Unknown* | 117.30 | 117.50 | 22.58 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 14:44:49 | 111.10 | 5 | Unknown* | 117.30 | 117.50 | 5.56 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 14:20:00 | 113.00 | 20 | Unknown* | 117.30 | 117.50 | 22.60 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 15:09:34 | 110.20 | 20 | Unknown* | 117.30 | 117.50 | 22.04 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 15:09:38 | 110.30 | 30 | Unknown* | 117.30 | 117.50 | 33.09 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 14:44:43 | 111.20 | 13 | Unknown* | 117.30 | 117.50 | 14.46 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 16:29:28 | 117.50 | 20 | Sell* | 117.30 | 117.60 | 23.50 | A Automatic Execution |
| 12-Jun-26 | 16:01:28 | 119.50 | 2,506 | Sell* | 119.60 | 119.80 | 2,995 | O Ordinary |
| 12-Jun-26 | 15:56:31 | 119.50 | 2,506 | Buy* | 119.40 | 119.50 | 2,995 | O Ordinary |
Directors Deals for -3x Nvidia (SNV3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for -3x Nvidia (SNV3)
- There are no chat posts for -3x Nvidia
Follow the stocks
