Sponsored Content

Get More Trades

Mike Ralston, CEO, discusses the MOU Signed to Pioneer Graphite Production in Uganda. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

-3x Nvidia Share Trades (SNV3)

-3x Nvidia Information

Buy SNV3 Shares
Add SNV3 to Watchlist
Add SNV3 to Alert
Last checked at -

Share Price Information for -3x Nvidia (SNV3)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 31.30

Bid: 31.20

Ask: 31.40

Change: -2.20 (-6.57%)

Spread: 0.20 (0.641%)

Open: 31.50

High: 32.50

Low: 29.80

Prev. Close: 33.50

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for -3x Nvidia (SNV3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Sep-24	16:29:41	31.20	65	Sell*	31.20	31.40	20.28	O Ordinary Trade was executed as an SI
09-Sep-24	16:29:01	31.20	7,380	Sell*	31.20	31.30	2,303	O Ordinary Trade was executed as an SI
09-Sep-24	16:28:54	31.30	41,650	Sell*	31.30	31.50	13.04k	A Automatic Execution
09-Sep-24	16:28:54	31.30	42,192	Sell*	31.30	31.50	13.21k	A Automatic Execution
09-Sep-24	16:28:54	31.30	42,192	Sell*	31.30	31.50	13.21k	A Automatic Execution
09-Sep-24	16:28:54	31.30	42,192	Sell*	31.30	31.50	13.21k	A Automatic Execution
09-Sep-24	16:28:51	31.30	29,000	Sell*	31.30	31.50	9,077	O Ordinary Trade was executed as an SI
09-Sep-24	16:28:43	31.30	2,100	Sell*	31.30	31.50	657.30	O Ordinary Trade was executed as an SI
09-Sep-24	16:26:52	31.70	7,380	Buy*	31.40	31.70	2,339	O Ordinary Trade was executed as an SI
09-Sep-24	16:25:53	31.50	7,427	Sell*	31.50	31.70	2,340	O Ordinary Trade was executed as an SI
09-Sep-24	16:21:44	31.80	85	Sell*	31.80	32.10	27.03	O Ordinary Trade was executed as an SI
09-Sep-24	16:21:13	31.90	42	Sell*	31.90	32.10	13.40	O Ordinary Trade was executed as an SI
09-Sep-24	16:20:24	31.80	36,496	Sell*	31.80	32.10	11.61k	O Ordinary Trade was executed as an SI
09-Sep-24	16:20:24	31.80	1,100	Sell*	31.80	32.10	349.80	O Ordinary Trade was executed as an SI
09-Sep-24	16:19:56	31.80	40,000	Sell*	31.80	32.10	12.72k	O Ordinary Trade was executed as an SI

Sponsored Content