Smith & Nephew Share Price | |
---|---|
Price | 996.80 |
Bid | 999.80 |
Ask | 1,000.50 |
Change | 11.20 (1.14%) |
Volume | 2,555,392 |
Open | 985.00 |
High | 1,006.00 |
Low | 984.20 |
Prev. Close | 985.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 874.35m |
Market Capitalisation | £8.72b |
Market Size | 2,000 |
52 Week High | 1,315.00 |
52 Week High Date | 17-May-2023 |
52 Week Low | 887.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 5,955 |
---|---|
Vol. Sold | 1,823,651 |
Sold Value | £17.33m |
Vol. Bought | 716,163 |
Bought Value | £6.46m |
PE Ratio | 42.02385 |
Earnings | 23.71987 |
Dividend | 30.27 |
Yield | 3.037% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:49:22 | 996.80 | 2,336 | Sell* | 999.80 | 1,000.50 | 23.29k | O Ordinary |
03-May-24 | 16:47:02 | 998.143 | 27,115 | Sell* | 999.80 | 1,000.50 | 270.65k | O Ordinary |
03-May-24 | 16:36:59 | 996.80 | 5,000 | Buy* | 999.80 | 1,000.50 | 49.84k | A Automatic Execution |
03-May-24 | 16:36:59 | 996.80 | 5,000 | Buy* | 999.80 | 1,000.50 | 49.84k | A Automatic Execution |
03-May-24 | 16:36:59 | 996.80 | 5,000 | Buy* | 999.80 | 1,000.50 | 49.84k | A Automatic Execution |
03-May-24 | 16:36:59 | 996.80 | 5,000 | Buy* | 999.80 | 1,000.50 | 49.84k | A Automatic Execution |
03-May-24 | 16:35:10 | 996.80 | 931,005 | Sell* | 999.80 | 1,000.50 | 9m | UT Uncrossing Trade |
03-May-24 | 16:29:53 | 999.80 | 84 | Sell* | 1,054.00 | 950.00 | 839.83 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:37 | 999.80 | 113 | Sell* | 999.80 | 1,000.50 | 1,130 | A Automatic Execution |
03-May-24 | 16:29:36 | 999.80 | 205 | Sell* | 999.80 | 1,000.50 | 2,050 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Jan-24 | 09-Jan-24 | Buy | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 23.19 | USD | 408 | 107,222 |
14-Nov-23 | 13-Nov-23 | Sell | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 1,001.09 | GBX | 1,961 | 106,814 |
14-Nov-23 | 13-Nov-23 | Transfer From | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 0.00 | 4,788 | 106,814 | |
10-Nov-23 | 10-Nov-23 | Buy | Jeremy (Jez) Maiden held the position of Independent Non-Executive Director at the time of this trade.Jeremy (Jez) Maiden | 1,007.75 | GBX | 1,000 | 1,000 |
10-Nov-23 | 08-Nov-23 | Sell | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 987.80 | GBX | 1,771 | 103,987 |
Smith+Nephew is a portfolio medical device company focused on the repair, regeneration and replacement of soft and hard tissue.