Smart Cash Etf Share Price | |
---|---|
Price | 1,182.50 |
Bid | 1,181.94 |
Ask | 1,182.50 |
Change | -0.075 (-0.01%) |
Volume | 96 |
Open | 1,181.81 |
High | 1,182.50 |
Low | 1,181.81 |
Prev. Close | 1,182.295 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 70 |
52 Week High | 1,183.59 |
52 Week High Date | 03-May-2024 |
52 Week Low | 1,120.00 |
52 Week Low Date | 11-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 15 |
Sold Value | $17.74k |
Vol. Bought | 81 |
Bought Value | $95.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:56:51 | 1,182.50 | 10 | Buy* | 1,181.94 | 1,182.50 | 11.83k | A Automatic Execution |
08-May-24 | 12:10:50 | 1,182.50 | 1 | Buy* | 1,181.94 | 1,182.50 | 1,183 | A Automatic Execution |
08-May-24 | 11:13:36 | 1,182.50 | 16 | Buy* | 1,181.94 | 1,182.50 | 18.92k | A Automatic Execution |
08-May-24 | 10:36:18 | 1,182.50 | 1 | Buy* | 1,181.94 | 1,182.50 | 1,183 | A Automatic Execution |
08-May-24 | 10:04:44 | 1,182.50 | 3 | Buy* | 1,181.94 | 1,182.50 | 3,548 | O Ordinary |
08-May-24 | 09:49:19 | 1,181.94 | 1 | Sell* | 1,181.94 | 1,182.50 | 1,182 | A Automatic Execution |
08-May-24 | 09:03:15 | 1,182.45 | 14 | Sell* | 1,181.94 | 1,182.50 | 16.55k | A Automatic Execution |
08-May-24 | 08:07:16 | 1,182.50 | 0 | Unknown* | 1,181.54 | 1,182.50 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:07:16 | 1,181.81 | 50 | Buy* | 1,181.54 | 1,181.81 | 59.09k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|